Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 112.50 | 112.50 | 106.58 | 106.88 | 568 | -2.62(-2.40%) |
Nov 27, 2019 | 105.00 | 119.03 | 104.78 | 109.50 | 2,316 | +8.25(+8.15%) |
Nov 26, 2019 | 102.75 | 109.50 | 98.03 | 101.25 | 1,248 | +2.03(+2.04%) |
Nov 25, 2019 | 105.00 | 107.40 | 92.33 | 99.22 | 2,108 | -20.78(-17.31%) |
Nov 22, 2019 | 123.38 | 127.50 | 105.30 | 120.00 | 433 | -6.30(-4.99%) |
Nov 21, 2019 | 102.75 | 129.38 | 98.25 | 126.30 | 3,853 | -48.23(-27.63%) |
Nov 20, 2019 | 187.50 | 207.00 | 157.57 | 174.53 | 328 | -5.47(-3.04%) |
Nov 19, 2019 | 210.00 | 232.50 | 172.50 | 180.00 | 1,164 | -22.57(-11.14%) |
Nov 18, 2019 | 303.75 | 303.75 | 202.50 | 202.57 | 603 | -121.43(-37.48%) |
Nov 15, 2019 | 322.50 | 339.15 | 322.50 | 324.00 | 7 | -12.60(-3.74%) |
Nov 14, 2019 | 337.50 | 360.00 | 315.75 | 336.60 | 20 | -21.67(-6.05%) |
Nov 13, 2019 | 345.00 | 360.00 | 317.25 | 358.27 | 30 | +28.27(+8.57%) |
Nov 12, 2019 | 344.93 | 344.93 | 300.00 | 330.00 | 53 | -22.50(-6.38%) |
Nov 11, 2019 | 337.50 | 363.75 | 285.00 | 352.50 | 50 | +0.00(+0.00%) |
Nov 08, 2019 | 367.50 | 367.80 | 343.50 | 352.50 | 13 | +15.00(+4.44%) |
Nov 07, 2019 | 375.00 | 375.00 | 334.73 | 337.50 | 41 | -15.00(-4.26%) |
Nov 06, 2019 | 367.50 | 405.00 | 352.50 | 352.50 | 114 | -16.65(-4.51%) |
Nov 05, 2019 | 352.50 | 375.00 | 326.25 | 369.15 | 74 | +46.65(+14.47%) |
Nov 04, 2019 | 337.50 | 352.50 | 315.00 | 322.50 | 100 | +5.77(+1.82%) |
Nov 01, 2019 | 337.50 | 337.50 | 301.65 | 316.73 | 21 | -22.27(-6.57%) |
Oct 31, 2019 | 321.45 | 360.00 | 277.50 | 339.00 | 47 | -2.70(-0.79%) |
Oct 30, 2019 | 365.77 | 367.50 | 307.50 | 341.70 | 17 | -18.30(-5.08%) |
Oct 29, 2019 | 375.00 | 375.00 | 307.50 | 360.00 | 52 | +22.50(+6.67%) |
Oct 28, 2019 | 309.23 | 337.50 | 309.23 | 337.50 | 19 | +18.38(+5.76%) |
Oct 25, 2019 | 315.00 | 336.68 | 307.50 | 319.12 | 42 | -8.62(-2.63%) |
Oct 24, 2019 | 336.75 | 336.75 | 300.00 | 327.75 | 27 | -2.25(-0.68%) |
Oct 23, 2019 | 300.00 | 337.50 | 292.50 | 330.00 | 51 | +45.00(+15.79%) |
Oct 22, 2019 | 292.50 | 375.00 | 262.50 | 285.00 | 76 | -82.50(-22.45%) |
Oct 21, 2019 | 337.57 | 375.00 | 300.98 | 367.50 | 2 | +9.23(+2.57%) |
Oct 18, 2019 | 337.50 | 360.00 | 315.00 | 358.27 | 65 | -1.73(-0.48%) |
Oct 17, 2019 | 337.50 | 360.00 | 337.50 | 360.00 | 36 | -14.18(-3.79%) |
Oct 16, 2019 | 345.00 | 375.00 | 337.50 | 374.18 | 10 | +16.95(+4.74%) |
Oct 15, 2019 | 375.00 | 375.00 | 337.50 | 357.23 | 16 | -17.77(-4.74%) |
Oct 14, 2019 | 367.50 | 375.00 | 367.50 | 375.00 | 32 | +26.48(+7.60%) |
Oct 11, 2019 | 337.50 | 375.00 | 337.50 | 348.52 | 8 | -11.48(-3.19%) |
Oct 10, 2019 | 367.50 | 375.00 | 352.50 | 360.00 | 53 | -7.50(-2.04%) |
Oct 09, 2019 | 367.43 | 375.00 | 365.62 | 367.50 | 23 | +10.50(+2.94%) |
Oct 08, 2019 | 375.00 | 375.00 | 356.10 | 357.00 | 6 | -16.65(-4.46%) |
Oct 07, 2019 | 397.50 | 397.50 | 360.00 | 373.65 | 22 | -28.80(-7.16%) |
Oct 04, 2019 | 382.50 | 405.07 | 360.00 | 402.45 | 8 | -2.55(-0.63%) |
Oct 03, 2019 | 397.50 | 412.50 | 360.00 | 405.00 | 21 | +30.00(+8.00%) |
Oct 02, 2019 | 380.10 | 405.00 | 373.57 | 375.00 | 17 | -37.50(-9.09%) |
Oct 01, 2019 | 375.00 | 412.50 | 352.50 | 412.50 | 15 | +36.60(+9.74%) |
Sep 30, 2019 | 375.00 | 386.25 | 375.00 | 375.90 | 11 | -8.55(-2.22%) |
Sep 27, 2019 | 390.00 | 390.00 | 338.25 | 384.45 | 29 | -11.03(-2.79%) |
Sep 26, 2019 | 429.60 | 429.60 | 390.00 | 395.48 | 5 | +5.48(+1.40%) |
Sep 25, 2019 | 390.00 | 412.50 | 390.00 | 390.00 | 16 | -9.00(-2.26%) |
Sep 24, 2019 | 412.50 | 412.57 | 390.00 | 399.00 | 21 | +1.50(+0.38%) |
Sep 23, 2019 | 427.50 | 433.50 | 390.00 | 397.50 | 19 | -30.00(-7.02%) |
Sep 20, 2019 | 435.00 | 442.50 | 427.50 | 427.50 | 7 | -7.50(-1.72%) |
Sep 19, 2019 | 436.50 | 445.50 | 403.27 | 435.00 | 10 | +7.50(+1.75%) |
Sep 18, 2019 | 442.50 | 450.00 | 405.00 | 427.50 | 75 | -22.50(-5.00%) |
Sep 17, 2019 | 471.45 | 473.25 | 443.55 | 450.00 | 41 | -37.50(-7.69%) |
Sep 16, 2019 | 465.00 | 487.50 | 446.40 | 487.50 | 21 | +22.50(+4.84%) |
Sep 13, 2019 | 501.30 | 501.30 | 450.75 | 465.00 | 29 | -35.55(-7.10%) |
Sep 12, 2019 | 487.50 | 500.85 | 465.82 | 500.55 | 18 | +5.55(+1.12%) |
Sep 11, 2019 | 487.57 | 501.23 | 465.07 | 495.00 | 18 | +0.00(+0.00%) |
Sep 10, 2019 | 487.50 | 527.92 | 457.50 | 495.00 | 22 | -3.75(-0.75%) |
Sep 09, 2019 | 517.50 | 527.92 | 498.75 | 498.75 | 20 | -18.75(-3.62%) |
Sep 06, 2019 | 510.00 | 562.50 | 487.50 | 517.50 | 18 | +15.07(+3.00%) |
Sep 05, 2019 | 495.00 | 525.00 | 487.50 | 502.43 | 16 | +7.57(+1.53%) |
Sep 04, 2019 | 458.32 | 502.50 | 457.80 | 494.85 | 50 | +22.43(+4.75%) |