Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.650 | 2.720 | 2.540 | 2.720 | 55,400 | +0.07(+2.64%) |
Nov 27, 2019 | 2.380 | 2.800 | 2.370 | 2.650 | 664,700 | +0.24(+9.96%) |
Nov 26, 2019 | 2.400 | 2.440 | 2.390 | 2.410 | 87,193 | -0.01(-0.41%) |
Nov 25, 2019 | 2.450 | 2.450 | 2.390 | 2.420 | 61,987 | +0.03(+1.26%) |
Nov 22, 2019 | 2.400 | 2.430 | 2.390 | 2.390 | 112,500 | -0.03(-1.24%) |
Nov 21, 2019 | 2.420 | 2.449 | 2.360 | 2.420 | 112,826 | -0.03(-1.22%) |
Nov 20, 2019 | 2.500 | 2.550 | 2.450 | 2.450 | 52,315 | -0.02(-0.81%) |
Nov 19, 2019 | 2.460 | 2.550 | 2.460 | 2.470 | 122,590 | -0.02(-0.80%) |
Nov 18, 2019 | 2.430 | 2.510 | 2.400 | 2.490 | 46,077 | +0.06(+2.47%) |
Nov 15, 2019 | 2.330 | 2.450 | 2.330 | 2.430 | 66,300 | +0.08(+3.40%) |
Nov 14, 2019 | 2.360 | 2.400 | 2.350 | 2.350 | 40,311 | -0.05(-2.08%) |
Nov 13, 2019 | 2.410 | 2.480 | 2.360 | 2.400 | 255,721 | -0.04(-1.64%) |
Nov 12, 2019 | 2.480 | 2.520 | 2.410 | 2.440 | 64,306 | -0.08(-3.17%) |
Nov 11, 2019 | 2.450 | 2.535 | 2.450 | 2.520 | 414,238 | -0.01(-0.40%) |
Nov 08, 2019 | 2.700 | 2.700 | 2.480 | 2.530 | 118,400 | -0.13(-4.89%) |
Nov 07, 2019 | 2.660 | 2.700 | 2.560 | 2.660 | 111,877 | -0.02(-0.75%) |
Nov 06, 2019 | 2.700 | 2.700 | 2.660 | 2.680 | 42,862 | -0.04(-1.47%) |
Nov 05, 2019 | 2.690 | 2.800 | 2.660 | 2.720 | 189,154 | +0.03(+1.12%) |
Nov 04, 2019 | 2.690 | 2.720 | 2.640 | 2.690 | 57,166 | +0.03(+1.13%) |
Nov 01, 2019 | 2.660 | 2.700 | 2.631 | 2.660 | 34,000 | -0.01(-0.37%) |
Oct 31, 2019 | 2.680 | 2.680 | 2.610 | 2.670 | 20,471 | +0.00(+0.00%) |
Oct 30, 2019 | 2.650 | 2.693 | 2.640 | 2.670 | 40,627 | -0.01(-0.37%) |
Oct 29, 2019 | 2.650 | 2.700 | 2.600 | 2.680 | 51,846 | +0.02(+0.75%) |
Oct 28, 2019 | 2.700 | 2.730 | 2.620 | 2.660 | 77,045 | -0.03(-1.12%) |
Oct 25, 2019 | 2.710 | 2.800 | 2.673 | 2.690 | 78,600 | +0.00(+0.00%) |
Oct 24, 2019 | 2.680 | 2.750 | 2.640 | 2.690 | 150,664 | -0.01(-0.37%) |
Oct 23, 2019 | 2.560 | 2.740 | 2.520 | 2.700 | 174,194 | +0.12(+4.65%) |
Oct 22, 2019 | 2.520 | 2.590 | 2.500 | 2.580 | 30,745 | +0.03(+1.18%) |
Oct 21, 2019 | 2.510 | 2.570 | 2.463 | 2.550 | 56,338 | +0.07(+2.82%) |
Oct 18, 2019 | 2.420 | 2.490 | 2.420 | 2.480 | 84,100 | +0.08(+3.33%) |
Oct 17, 2019 | 2.450 | 2.450 | 2.400 | 2.400 | 28,681 | -0.01(-0.41%) |
Oct 16, 2019 | 2.470 | 2.490 | 2.410 | 2.410 | 33,348 | -0.06(-2.43%) |
Oct 15, 2019 | 2.470 | 2.510 | 2.430 | 2.470 | 50,704 | +0.01(+0.41%) |
Oct 14, 2019 | 2.420 | 2.490 | 2.420 | 2.460 | 27,925 | +0.00(+0.00%) |
Oct 11, 2019 | 2.500 | 2.500 | 2.410 | 2.460 | 74,800 | -0.02(-0.81%) |
Oct 10, 2019 | 2.530 | 2.590 | 2.480 | 2.480 | 34,456 | -0.07(-2.75%) |
Oct 09, 2019 | 2.600 | 2.600 | 2.550 | 2.550 | 30,919 | -0.04(-1.54%) |
Oct 08, 2019 | 2.500 | 2.650 | 2.480 | 2.590 | 138,178 | +0.07(+2.78%) |
Oct 07, 2019 | 2.510 | 2.550 | 2.510 | 2.520 | 42,165 | -0.03(-1.18%) |
Oct 04, 2019 | 2.560 | 2.600 | 2.480 | 2.550 | 50,400 | +0.02(+0.79%) |
Oct 03, 2019 | 2.510 | 2.540 | 2.410 | 2.530 | 45,297 | +0.03(+1.20%) |
Oct 02, 2019 | 2.550 | 2.550 | 2.430 | 2.500 | 69,438 | -0.05(-1.96%) |
Oct 01, 2019 | 2.670 | 2.670 | 2.480 | 2.550 | 78,755 | -0.09(-3.41%) |
Sep 30, 2019 | 2.670 | 2.670 | 2.595 | 2.640 | 38,151 | -0.01(-0.38%) |
Sep 27, 2019 | 2.690 | 2.730 | 2.620 | 2.650 | 57,700 | -0.05(-1.85%) |
Sep 26, 2019 | 2.750 | 2.760 | 2.684 | 2.700 | 43,435 | -0.03(-1.10%) |
Sep 25, 2019 | 2.900 | 2.900 | 2.580 | 2.730 | 220,717 | -0.15(-5.21%) |
Sep 24, 2019 | 2.890 | 2.900 | 2.789 | 2.880 | 206,750 | +0.01(+0.35%) |
Sep 23, 2019 | 2.760 | 2.890 | 2.760 | 2.870 | 118,799 | +0.08(+2.87%) |
Sep 20, 2019 | 2.600 | 2.800 | 2.600 | 2.790 | 281,300 | +0.17(+6.49%) |
Sep 19, 2019 | 2.690 | 2.710 | 2.600 | 2.620 | 73,517 | -0.09(-3.32%) |
Sep 18, 2019 | 2.670 | 2.740 | 2.570 | 2.710 | 117,154 | +0.02(+0.74%) |
Sep 17, 2019 | 2.780 | 2.840 | 2.570 | 2.690 | 345,279 | -0.08(-2.89%) |
Sep 16, 2019 | 2.700 | 2.880 | 2.670 | 2.770 | 158,986 | +0.04(+1.47%) |
Sep 13, 2019 | 2.790 | 2.880 | 2.690 | 2.730 | 244,800 | -0.10(-3.53%) |
Sep 12, 2019 | 2.810 | 2.920 | 2.610 | 2.830 | 170,832 | +0.00(+0.00%) |
Sep 11, 2019 | 2.700 | 2.920 | 2.680 | 2.830 | 489,410 | +0.14(+5.20%) |
Sep 10, 2019 | 2.540 | 2.720 | 2.520 | 2.690 | 273,962 | +0.15(+5.91%) |
Sep 09, 2019 | 2.410 | 2.550 | 2.410 | 2.540 | 199,629 | +0.10(+4.10%) |
Sep 06, 2019 | 2.400 | 2.480 | 2.380 | 2.440 | 65,600 | +0.01(+0.41%) |
Sep 05, 2019 | 2.430 | 2.480 | 2.400 | 2.430 | 84,016 | +0.00(+0.00%) |
Sep 04, 2019 | 2.410 | 2.444 | 2.375 | 2.430 | 36,210 | +0.05(+2.10%) |