Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.00	55.00	54.68	54.71	17,317	-0.35(-0.63%)
Nov 27, 2019	54.78	55.05	54.78	55.05	37,520	+0.43(+0.78%)
Nov 26, 2019	54.22	54.65	54.22	54.63	198,995	+0.31(+0.56%)
Nov 25, 2019	54.20	54.33	54.20	54.32	250,741	+0.28(+0.53%)
Nov 22, 2019	53.92	54.04	53.76	54.04	1,990,247	+0.22(+0.40%)
Nov 21, 2019	54.01	54.01	53.75	53.82	246,403	-0.09(-0.17%)
Nov 20, 2019	54.18	54.24	53.62	53.91	83,366	-0.20(-0.37%)
Nov 19, 2019	54.17	54.25	53.92	54.11	110,587	-0.28(-0.52%)
Nov 18, 2019	54.10	54.44	54.02	54.40	176,120	+0.29(+0.53%)
Nov 15, 2019	54.45	54.45	54.07	54.11	178,120	-0.07(-0.12%)
Nov 14, 2019	54.01	54.18	53.84	54.18	47,445	+0.27(+0.50%)
Nov 13, 2019	53.63	53.93	53.59	53.91	49,424	+0.15(+0.27%)
Nov 12, 2019	53.82	53.96	53.69	53.76	52,401	-0.02(-0.04%)
Nov 11, 2019	53.57	53.80	53.57	53.78	42,658	+0.01(+0.02%)
Nov 08, 2019	53.87	53.87	53.63	53.77	47,416	+0.13(+0.24%)
Nov 07, 2019	53.90	53.99	53.60	53.64	76,200	-0.08(-0.15%)
Nov 06, 2019	53.81	53.81	53.50	53.72	76,929	-0.05(-0.09%)
Nov 05, 2019	53.67	53.83	53.63	53.77	73,903	+0.12(+0.23%)
Nov 04, 2019	53.72	53.77	53.57	53.65	69,170	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.