Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.71	69.57	68.67	69.11	412,865	+0.31(+0.46%)
Nov 27, 2019	68.95	69.85	68.44	68.80	1,144,013	+0.18(+0.26%)
Nov 26, 2019	68.98	69.80	68.26	68.62	1,107,013	-0.36(-0.52%)
Nov 25, 2019	65.61	69.35	65.61	68.98	2,114,492	+3.59(+5.50%)
Nov 22, 2019	72.28	73.30	64.18	65.39	3,447,473	-1.13(-1.69%)
Nov 21, 2019	68.51	68.71	66.39	66.51	1,135,206	-2.04(-2.98%)
Nov 20, 2019	69.00	69.29	68.18	68.55	1,117,803	-0.63(-0.92%)
Nov 19, 2019	69.85	69.85	68.91	69.19	493,177	-0.22(-0.32%)
Nov 18, 2019	69.50	69.75	68.92	69.41	398,794	-0.20(-0.28%)
Nov 15, 2019	69.70	69.80	69.33	69.61	439,452	+0.01(+0.02%)
Nov 14, 2019	69.59	69.95	68.76	69.59	532,162	-0.11(-0.16%)
Nov 13, 2019	68.99	69.75	68.68	69.71	657,539	+0.56(+0.80%)
Nov 12, 2019	69.76	70.00	69.01	69.15	834,770	-0.79(-1.12%)
Nov 11, 2019	69.48	69.95	68.48	69.93	560,837	+0.17(+0.24%)
Nov 08, 2019	69.30	69.96	69.01	69.76	591,030	+0.40(+0.58%)
Nov 07, 2019	69.66	69.79	68.89	69.37	452,448	-0.13(-0.19%)
Nov 06, 2019	68.66	69.77	68.27	69.50	558,491	+0.88(+1.28%)
Nov 05, 2019	68.66	69.28	68.41	68.62	539,351	+0.40(+0.59%)
Nov 04, 2019	68.41	68.55	67.74	68.22	502,449	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.