Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.35	44.81	42.81	44.55	467,624	+0.32(+0.72%)
Nov 27, 2020	44.50	44.55	43.38	44.23	183,600	-0.14(-0.32%)
Nov 25, 2020	44.64	45.01	42.79	44.37	320,300	-0.68(-1.51%)
Nov 24, 2020	46.77	47.00	44.54	45.05	589,536	+0.10(+0.22%)
Nov 23, 2020	44.00	46.48	43.86	44.95	563,072	+1.57(+3.62%)
Nov 20, 2020	43.63	43.75	42.68	43.38	239,500	-0.21(-0.48%)
Nov 19, 2020	42.97	43.75	42.16	43.59	158,245	+0.39(+0.90%)
Nov 18, 2020	43.38	43.97	42.90	43.20	142,238	+0.01(+0.02%)
Nov 17, 2020	43.03	43.44	42.32	43.19	261,857	-0.15(-0.35%)
Nov 16, 2020	43.90	44.00	42.70	43.34	295,366	+0.21(+0.49%)
Nov 13, 2020	43.78	44.37	42.66	43.13	183,400	-0.50(-1.15%)
Nov 12, 2020	43.81	44.89	43.22	43.63	248,753	-0.64(-1.45%)
Nov 11, 2020	43.94	44.59	43.02	44.27	274,446	+0.77(+1.77%)
Nov 10, 2020	43.18	44.27	41.94	43.50	380,013	+0.32(+0.74%)
Nov 09, 2020	45.37	45.53	43.03	43.18	450,935	+0.18(+0.42%)
Nov 06, 2020	41.56	43.07	40.73	43.00	374,700	+1.02(+2.43%)
Nov 05, 2020	39.98	42.83	39.88	41.98	617,885	+3.34(+8.64%)
Nov 04, 2020	43.72	43.72	37.73	38.64	739,214	-4.87(-11.19%)
Nov 03, 2020	41.40	43.90	39.80	43.51	701,474	+4.88(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.