Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.13	41.50	40.33	40.34	6,444,209	-1.24(-2.98%)
Nov 27, 2020	41.47	42.36	41.47	41.58	2,257,758	-0.30(-0.72%)
Nov 25, 2020	41.92	42.10	41.36	41.89	4,494,610	-0.48(-1.13%)
Nov 24, 2020	41.69	42.64	41.10	42.37	5,451,138	+1.54(+3.78%)
Nov 23, 2020	40.76	41.21	40.57	40.82	5,204,422	+0.55(+1.37%)
Nov 20, 2020	39.89	40.39	39.78	40.27	4,858,508	+0.12(+0.30%)
Nov 19, 2020	39.15	40.17	39.05	40.15	3,783,192	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,044,146	-0.13(-0.33%)
Nov 17, 2020	39.10	39.83	38.78	39.49	5,160,684	+0.05(+0.12%)
Nov 16, 2020	39.01	39.47	38.54	39.44	5,853,313	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,276	+1.10(+3.00%)
Nov 12, 2020	36.77	37.20	36.26	36.78	4,283,381	-0.52(-1.39%)
Nov 11, 2020	38.18	38.25	37.09	37.30	4,588,074	-0.88(-2.32%)
Nov 10, 2020	37.86	38.60	37.54	38.19	5,355,902	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.86	8,610,193	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.67	4,351,187	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.40	33.94	5,736,289	+0.61(+1.83%)
Nov 04, 2020	32.53	33.93	32.19	33.33	5,614,019	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.84	33.07	5,511,608	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.