Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.85	92.85	91.01	91.65	924,678	-1.36(-1.46%)
Nov 27, 2020	91.96	93.58	91.17	93.01	319,500	+0.27(+0.29%)
Nov 25, 2020	93.89	93.89	92.19	92.74	467,800	-1.07(-1.14%)
Nov 24, 2020	90.54	94.37	90.12	93.81	546,786	+3.79(+4.21%)
Nov 23, 2020	89.48	90.51	89.38	90.02	418,869	+1.19(+1.34%)
Nov 20, 2020	88.47	89.35	87.68	88.83	555,700	+0.39(+0.44%)
Nov 19, 2020	87.14	88.53	86.90	88.44	474,529	+0.93(+1.06%)
Nov 18, 2020	88.42	89.48	87.49	87.51	455,421	-0.76(-0.86%)
Nov 17, 2020	87.29	88.92	86.44	88.27	503,300	+0.17(+0.19%)
Nov 16, 2020	87.80	88.31	87.16	88.10	639,906	+1.10(+1.26%)
Nov 13, 2020	85.60	87.47	85.60	87.00	316,100	+2.21(+2.61%)
Nov 12, 2020	85.95	86.56	84.16	84.79	404,067	-1.58(-1.83%)
Nov 11, 2020	85.78	86.40	84.29	86.37	500,994	+1.22(+1.43%)
Nov 10, 2020	86.30	86.85	84.77	85.15	654,550	-0.59(-0.69%)
Nov 09, 2020	88.90	90.98	85.66	85.74	677,374	+0.96(+1.13%)
Nov 06, 2020	84.25	85.11	83.86	84.78	304,700	+0.76(+0.90%)
Nov 05, 2020	81.96	84.49	81.96	84.02	426,439	+2.98(+3.68%)
Nov 04, 2020	81.35	82.23	80.14	81.04	371,941	-0.14(-0.17%)
Nov 03, 2020	80.93	81.61	80.57	81.18	363,512	+1.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.