Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.03	69.03	67.84	68.09	68,880	-1.26(-1.82%)
Nov 27, 2020	68.29	69.36	67.87	69.36	22,195	+1.24(+1.81%)
Nov 25, 2020	69.00	69.48	67.69	68.12	66,271	-1.17(-1.69%)
Nov 24, 2020	69.58	70.75	68.52	69.29	115,258	+0.48(+0.69%)
Nov 23, 2020	67.33	69.81	66.54	68.82	75,370	+2.08(+3.12%)
Nov 20, 2020	67.24	67.24	65.87	66.73	112,767	-1.23(-1.80%)
Nov 19, 2020	67.34	68.03	66.14	67.96	45,008	+0.68(+1.02%)
Nov 18, 2020	70.10	70.19	67.20	67.28	63,856	-2.36(-3.39%)
Nov 17, 2020	68.70	70.31	67.68	69.63	70,101	+0.46(+0.66%)
Nov 16, 2020	69.38	70.04	68.07	69.18	97,222	+1.15(+1.69%)
Nov 13, 2020	67.94	68.55	66.24	68.03	77,632	+0.69(+1.03%)
Nov 12, 2020	68.55	68.55	66.60	67.33	69,245	-1.38(-2.01%)
Nov 11, 2020	69.96	69.96	67.35	68.71	68,969	-1.03(-1.48%)
Nov 10, 2020	68.95	70.48	68.55	69.74	100,481	+1.39(+2.04%)
Nov 09, 2020	65.55	70.07	65.55	68.35	146,978	+3.79(+5.87%)
Nov 06, 2020	64.57	65.36	63.82	64.56	65,829	-0.32(-0.49%)
Nov 05, 2020	64.70	65.81	64.70	64.88	50,344	+0.45(+0.70%)
Nov 04, 2020	63.71	65.69	63.59	64.43	58,239	+0.72(+1.13%)
Nov 03, 2020	64.35	64.89	63.16	63.71	58,477	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.