Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	196.77	198.67	195.66	196.44	429,443	-0.54(-0.27%)
Nov 27, 2020	194.71	197.22	194.35	196.98	99,288	+1.77(+0.91%)
Nov 25, 2020	196.63	196.63	193.84	195.21	194,323	-1.93(-0.98%)
Nov 24, 2020	195.95	197.81	193.91	197.14	225,805	+2.92(+1.50%)
Nov 23, 2020	196.26	196.55	194.00	194.22	161,143	-0.58(-0.30%)
Nov 20, 2020	195.53	196.25	193.16	194.79	145,768	-0.20(-0.10%)
Nov 19, 2020	194.69	195.60	192.83	195.00	142,880	+0.78(+0.40%)
Nov 18, 2020	197.30	197.93	194.07	194.22	198,341	-2.35(-1.20%)
Nov 17, 2020	198.32	199.06	195.47	196.57	207,419	-2.79(-1.40%)
Nov 16, 2020	196.66	199.36	194.02	199.35	304,620	+4.73(+2.43%)
Nov 13, 2020	193.93	196.32	192.12	194.62	175,129	+2.58(+1.35%)
Nov 12, 2020	196.08	196.08	190.12	192.04	162,302	-2.89(-1.48%)
Nov 11, 2020	192.38	195.77	188.89	194.93	284,665	+4.88(+2.57%)
Nov 10, 2020	194.95	195.35	188.06	190.05	497,277	-4.43(-2.28%)
Nov 09, 2020	207.88	209.03	193.98	194.49	395,660	-8.56(-4.22%)
Nov 06, 2020	201.99	204.52	195.08	203.05	144,731	+2.11(+1.05%)
Nov 05, 2020	198.25	202.20	198.25	200.94	123,703	+5.59(+2.86%)
Nov 04, 2020	193.74	196.98	189.45	195.34	161,307	-6.43(-3.19%)
Nov 03, 2020	193.47	194.62	190.53	201.77	229,593	+11.89(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.