Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	163.63	164.61	160.84	162.81	993,107	-1.74(-1.06%)
Nov 27, 2020	164.63	164.80	162.99	164.55	270,700	-0.20(-0.12%)
Nov 25, 2020	166.91	167.00	163.33	164.75	581,600	-0.09(-0.05%)
Nov 24, 2020	163.90	166.32	162.47	164.84	658,022	+2.64(+1.63%)
Nov 23, 2020	161.22	162.46	160.00	162.20	662,609	+1.09(+0.68%)
Nov 20, 2020	159.89	162.46	158.01	161.11	730,300	+0.91(+0.57%)
Nov 19, 2020	156.83	160.81	156.30	160.20	1,244,339	+4.77(+3.07%)
Nov 18, 2020	161.48	161.48	155.33	155.43	667,811	-6.66(-4.11%)
Nov 17, 2020	161.10	162.44	159.27	162.09	624,521	-0.90(-0.55%)
Nov 16, 2020	163.00	166.67	162.15	162.99	808,923	+3.53(+2.21%)
Nov 13, 2020	158.73	160.10	158.33	159.46	592,700	+2.34(+1.49%)
Nov 12, 2020	161.04	161.04	156.55	157.12	467,480	-2.54(-1.59%)
Nov 11, 2020	157.31	161.36	156.86	159.66	846,203	+1.75(+1.11%)
Nov 10, 2020	154.92	158.70	153.12	157.91	1,491,219	+2.94(+1.90%)
Nov 09, 2020	161.00	162.50	150.55	154.97	2,187,108	+10.60(+7.34%)
Nov 06, 2020	140.95	144.62	139.72	144.37	1,016,400	+3.52(+2.50%)
Nov 05, 2020	134.87	141.80	134.48	140.85	989,894	+6.85(+5.11%)
Nov 04, 2020	136.21	136.76	133.68	134.00	615,662	-1.93(-1.42%)
Nov 03, 2020	131.76	136.80	131.46	135.93	660,443	+4.70(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.