Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.990
6.020
5.480
5.720
1,245,577
-0.38(-6.23%)
Nov 27, 2020
6.150
6.150
5.940
6.100
400,000
+0.00(+0.00%)
Nov 25, 2020
6.100
6.215
6.050
6.100
675,900
-0.07(-1.13%)
Nov 24, 2020
6.520
6.590
5.930
6.170
1,901,760
-0.28(-4.34%)
Nov 23, 2020
6.390
6.490
6.260
6.450
806,589
+0.22(+3.53%)
Nov 20, 2020
6.200
6.230
6.010
6.230
732,500
+0.03(+0.48%)
Nov 19, 2020
6.100
6.220
6.030
6.200
672,031
+0.10(+1.64%)
Nov 18, 2020
6.120
6.220
6.030
6.100
747,340
+0.02(+0.33%)
Nov 17, 2020
5.950
6.100
5.740
6.080
1,113,652
+0.13(+2.18%)
Nov 16, 2020
5.850
6.090
5.800
5.950
1,030,401
+0.29(+5.12%)
Nov 13, 2020
5.520
5.660
5.520
5.660
520,700
+0.12(+2.17%)
Nov 12, 2020
5.510
5.620
5.400
5.540
750,309
-0.06(-1.07%)
Nov 11, 2020
5.560
5.630
5.280
5.600
473,518
+0.13(+2.38%)
Nov 10, 2020
5.670
5.740
5.350
5.470
875,154
-0.06(-1.08%)
Nov 09, 2020
5.950
6.100
5.460
5.530
813,011
+0.27(+5.13%)
Nov 06, 2020
5.480
5.570
5.200
5.260
906,500
-0.15(-2.77%)
Nov 05, 2020
5.270
5.450
5.110
5.410
1,279,095
+0.36(+7.13%)
Nov 04, 2020
5.180
5.220
4.800
5.050
1,453,565
-0.03(-0.59%)
Nov 03, 2020
4.530
5.240
4.530
5.080
2,125,030
+0.58(+12.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.