Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.70	13.85	13.16	13.23	15,031,803	-0.59(-4.24%)
Nov 27, 2020	13.90	14.03	13.65	13.81	5,024,528	-0.15(-1.09%)
Nov 25, 2020	13.91	14.00	13.73	13.96	6,477,877	-0.20(-1.43%)
Nov 24, 2020	13.64	14.18	13.61	14.17	9,403,406	+0.92(+6.96%)
Nov 23, 2020	13.23	13.45	13.10	13.24	7,968,860	+0.28(+2.15%)
Nov 20, 2020	13.11	13.13	12.84	12.97	6,512,047	-0.25(-1.86%)
Nov 19, 2020	12.97	13.24	12.82	13.21	5,671,482	+0.09(+0.71%)
Nov 18, 2020	13.35	13.55	13.11	13.12	6,957,227	-0.14(-1.02%)
Nov 17, 2020	13.07	13.35	12.84	13.25	7,495,794	-0.11(-0.82%)
Nov 16, 2020	13.26	13.40	13.05	13.36	10,923,879	+0.79(+6.25%)
Nov 13, 2020	12.42	12.64	12.36	12.58	7,560,676	+0.33(+2.69%)
Nov 12, 2020	12.50	12.53	12.06	12.25	8,624,566	-0.46(-3.60%)
Nov 11, 2020	13.18	13.20	12.59	12.70	10,579,607	-0.45(-3.41%)
Nov 10, 2020	12.99	13.19	12.64	13.15	15,434,038	+0.30(+2.30%)
Nov 09, 2020	12.08	13.02	12.03	12.86	19,668,414	+2.01(+18.56%)
Nov 06, 2020	11.28	11.47	10.84	10.84	25,002,280	-0.29(-2.58%)
Nov 05, 2020	10.67	11.26	10.67	11.13	10,447,497	+0.52(+4.94%)
Nov 04, 2020	11.28	11.28	10.61	10.61	13,321,429	-1.04(-8.93%)
Nov 03, 2020	11.63	11.79	11.54	11.65	8,163,707	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.