Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.36	114.55	112.80	113.87	2,040,856	+1.80(+1.60%)
Nov 27, 2020	112.25	112.80	111.96	112.08	537,108	+1.09(+0.98%)
Nov 25, 2020	109.58	111.03	109.54	110.99	1,106,988	+1.21(+1.10%)
Nov 24, 2020	110.14	110.20	108.74	109.77	1,817,552	-0.55(-0.50%)
Nov 23, 2020	110.74	110.90	109.24	110.33	1,454,420	+0.35(+0.32%)
Nov 20, 2020	110.25	110.63	109.71	109.98	1,462,045	-1.56(-1.40%)
Nov 19, 2020	110.82	111.54	110.37	111.54	1,563,553	+0.70(+0.64%)
Nov 18, 2020	111.36	112.27	110.79	110.84	1,703,289	+0.88(+0.80%)
Nov 17, 2020	110.39	110.57	109.43	109.95	1,455,255	-1.84(-1.65%)
Nov 16, 2020	113.31	113.43	111.34	111.80	903,423	-1.28(-1.13%)
Nov 13, 2020	112.43	113.19	112.08	113.07	1,121,032	+2.71(+2.45%)
Nov 12, 2020	112.17	112.42	110.17	110.37	1,623,397	-1.95(-1.74%)
Nov 11, 2020	111.84	112.53	111.37	112.32	1,835,149	+2.57(+2.34%)
Nov 10, 2020	112.11	112.12	109.58	109.75	2,414,785	+1.47(+1.35%)
Nov 09, 2020	112.83	112.88	108.29	108.29	3,472,368	+0.09(+0.09%)
Nov 06, 2020	109.68	109.80	108.05	108.19	1,883,709	-0.53(-0.48%)
Nov 05, 2020	110.03	110.08	107.36	108.72	2,722,916	+3.04(+2.87%)
Nov 04, 2020	104.92	106.94	104.22	105.69	1,954,383	+2.58(+2.50%)
Nov 03, 2020	101.97	104.03	101.82	103.11	1,949,749	+3.65(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.