Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	193.87	196.16	192.92	196.06	1,159,459	+0.98(+0.50%)
Nov 27, 2020	194.93	195.80	193.76	195.08	560,621	+0.10(+0.05%)
Nov 25, 2020	197.36	197.53	194.36	194.98	1,201,242	-2.95(-1.49%)
Nov 24, 2020	193.69	198.74	193.21	197.93	1,066,334	+5.92(+3.09%)
Nov 23, 2020	191.53	193.76	190.85	192.01	688,893	+0.96(+0.50%)
Nov 20, 2020	193.81	194.57	190.63	191.05	598,101	-3.47(-1.78%)
Nov 19, 2020	192.77	194.64	191.79	194.51	796,948	+0.44(+0.23%)
Nov 18, 2020	195.35	197.79	193.46	194.07	847,560	-1.24(-0.63%)
Nov 17, 2020	194.31	196.15	191.65	195.31	992,042	-1.00(-0.51%)
Nov 16, 2020	196.17	198.03	193.68	196.31	984,360	+3.90(+2.02%)
Nov 13, 2020	186.72	192.87	186.22	192.42	965,655	+6.77(+3.65%)
Nov 12, 2020	184.31	188.13	183.07	185.65	906,046	+0.35(+0.19%)
Nov 11, 2020	192.84	192.97	184.86	185.29	1,827,833	-5.74(-3.01%)
Nov 10, 2020	193.25	193.98	189.01	191.04	2,065,658	-0.18(-0.09%)
Nov 09, 2020	187.51	197.04	184.30	191.22	2,513,375	+14.26(+8.06%)
Nov 06, 2020	174.40	178.09	173.49	176.96	930,380	+2.19(+1.25%)
Nov 05, 2020	174.39	175.95	173.77	174.77	1,028,191	+3.22(+1.88%)
Nov 04, 2020	175.83	176.78	171.44	171.55	1,191,686	-3.78(-2.16%)
Nov 03, 2020	170.75	176.19	170.75	175.33	1,775,611	+8.01(+4.79%)
Nov 02, 2020	159.88	167.86	158.27	167.32	1,791,421	+10.59(+6.75%)
Oct 30, 2020	156.31	156.74	152.37	156.73	1,633,101	-0.59(-0.37%)
Oct 29, 2020	156.25	158.50	155.26	157.32	1,257,158	+0.80(+0.51%)
Oct 28, 2020	160.88	161.02	156.42	156.52	1,927,576	-6.78(-4.15%)
Oct 27, 2020	165.56	168.18	163.28	163.31	889,460	-2.66(-1.61%)
Oct 26, 2020	169.05	169.17	164.88	165.97	1,364,691	-4.26(-2.50%)
Oct 23, 2020	170.74	171.21	167.85	170.23	1,168,398	+1.01(+0.59%)
Oct 22, 2020	169.86	170.68	168.56	169.22	1,091,355	-1.18(-0.69%)
Oct 21, 2020	170.74	172.16	169.97	170.40	652,872	-0.65(-0.38%)
Oct 20, 2020	173.11	174.02	171.03	171.05	651,338	-0.29(-0.17%)
Oct 19, 2020	172.64	174.09	170.08	171.35	1,020,322	-0.80(-0.46%)
Oct 16, 2020	172.92	174.67	171.93	172.15	872,371	-0.07(-0.04%)
Oct 15, 2020	171.21	173.46	171.21	172.21	834,389	-1.48(-0.85%)
Oct 14, 2020	174.78	176.79	173.63	173.69	736,045	-4.19(-2.36%)
Oct 13, 2020	176.33	178.48	175.95	177.88	701,946	+0.49(+0.28%)
Oct 12, 2020	177.63	179.81	176.76	177.39	676,905	+0.34(+0.19%)
Oct 09, 2020	176.66	177.80	175.33	177.05	912,748	+1.42(+0.81%)
Oct 08, 2020	172.24	175.70	171.41	175.63	1,154,754	+3.48(+2.02%)
Oct 07, 2020	172.66	174.52	171.80	172.15	894,615	+0.85(+0.50%)
Oct 06, 2020	174.06	175.36	171.03	171.29	896,766	-2.86(-1.64%)
Oct 05, 2020	175.86	176.47	173.42	174.16	1,013,050	-1.90(-1.08%)
Oct 02, 2020	174.88	179.56	173.87	176.05	1,401,066	+0.94(+0.54%)
Oct 01, 2020	181.18	181.18	173.98	175.11	2,000,850	-4.65(-2.59%)
Sep 30, 2020	178.30	180.77	177.91	179.76	1,377,472	+1.89(+1.06%)
Sep 29, 2020	177.15	180.38	176.46	177.88	1,045,681	+1.96(+1.12%)
Sep 28, 2020	175.19	176.48	174.42	175.91	1,663,832	+3.44(+2.00%)
Sep 25, 2020	171.75	172.87	170.85	172.47	1,966,341	-0.05(-0.03%)
Sep 24, 2020	175.93	176.42	170.54	172.51	1,330,965	-4.46(-2.52%)
Sep 23, 2020	178.56	180.68	176.89	176.97	947,849	-1.83(-1.02%)
Sep 22, 2020	175.57	179.56	175.55	178.80	645,079	+3.26(+1.86%)
Sep 21, 2020	175.91	175.96	171.28	175.54	1,169,878	-2.61(-1.46%)
Sep 18, 2020	181.34	183.13	175.54	178.15	1,712,273	-4.17(-2.29%)
Sep 17, 2020	182.43	184.90	180.93	182.32	807,020	-0.94(-0.51%)
Sep 16, 2020	186.87	187.09	182.91	183.26	1,087,357	-3.22(-1.72%)
Sep 15, 2020	186.60	187.79	185.21	186.48	1,098,461	+1.21(+0.66%)
Sep 14, 2020	180.10	186.36	179.51	185.26	1,547,261	+6.17(+3.44%)
Sep 11, 2020	179.08	180.50	176.87	179.10	909,902	+0.08(+0.04%)
Sep 10, 2020	179.97	181.28	178.41	179.02	932,847	-1.14(-0.63%)
Sep 09, 2020	179.76	181.51	176.23	180.16	1,522,162	+2.06(+1.16%)
Sep 08, 2020	180.32	181.07	175.94	178.10	1,036,288	-3.57(-1.96%)
Sep 04, 2020	181.23	182.58	177.90	181.67	1,099,768	+0.89(+0.49%)
Sep 03, 2020	179.70	181.52	178.16	180.78	1,702,338	+2.44(+1.37%)
Sep 02, 2020	177.36	179.72	176.40	178.34	1,366,842	+1.96(+1.11%)
Sep 01, 2020	174.44	176.52	173.95	176.38	1,025,829	+1.38(+0.79%)
Aug 31, 2020	175.92	176.27	173.90	174.99	773,180	-0.84(-0.48%)
Aug 28, 2020	173.27	176.20	171.87	175.84	817,235	+2.58(+1.49%)
Aug 27, 2020	172.64	174.48	172.30	173.25	772,798	+1.22(+0.71%)
Aug 26, 2020	170.69	172.41	169.90	172.03	789,368	+1.12(+0.65%)
Aug 25, 2020	171.94	172.22	169.98	170.91	741,816	-1.24(-0.72%)
Aug 24, 2020	169.56	172.16	168.73	172.16	733,375	+2.09(+1.23%)
Aug 21, 2020	169.79	170.32	168.03	170.07	966,303	+0.90(+0.53%)
Aug 20, 2020	169.13	170.39	168.61	169.17	922,673	-1.57(-0.92%)
Aug 19, 2020	169.03	171.12	168.65	170.74	1,024,416	+1.73(+1.02%)
Aug 18, 2020	165.11	169.43	164.79	169.01	1,597,897	+4.26(+2.59%)
Aug 17, 2020	167.29	168.04	164.47	164.76	878,695	-2.22(-1.33%)
Aug 14, 2020	167.05	168.92	166.73	166.98	605,125	-0.56(-0.33%)
Aug 13, 2020	165.46	168.03	165.16	167.53	619,108	+1.06(+0.64%)
Aug 12, 2020	165.41	167.99	164.95	166.47	1,249,580	+2.50(+1.52%)
Aug 11, 2020	164.83	165.53	163.05	163.98	976,777	+1.35(+0.83%)
Aug 10, 2020	162.88	164.04	162.15	162.63	798,470	-0.07(-0.04%)
Aug 07, 2020	160.92	163.40	160.60	162.70	1,541,876	+1.12(+0.69%)
Aug 06, 2020	161.51	163.39	160.79	161.58	1,510,180	-2.21(-1.35%)
Aug 05, 2020	162.55	163.93	162.55	163.79	784,330	+1.64(+1.01%)
Aug 04, 2020	163.39	164.79	162.04	162.15	1,279,628	-1.51(-0.92%)
Aug 03, 2020	168.30	168.30	163.14	163.66	1,306,887	-4.64(-2.76%)
Jul 31, 2020	170.28	170.86	165.97	168.30	1,160,272	-2.48(-1.45%)
Jul 30, 2020	170.20	171.77	168.88	170.78	659,190	-0.74(-0.43%)
Jul 29, 2020	170.52	172.17	169.53	171.52	588,798	+1.97(+1.16%)
Jul 28, 2020	168.67	171.99	168.26	169.54	1,018,435	+0.59(+0.35%)
Jul 27, 2020	169.34	169.88	167.41	168.95	938,798	-0.91(-0.53%)
Jul 24, 2020	169.24	170.21	167.84	169.86	851,197	+0.80(+0.47%)
Jul 23, 2020	170.36	172.76	168.85	169.05	1,627,129	-0.46(-0.27%)
Jul 22, 2020	170.38	170.94	168.89	169.52	1,071,094	-1.21(-0.71%)
Jul 21, 2020	168.64	173.84	168.50	170.72	1,297,426	+2.99(+1.79%)
Jul 20, 2020	169.67	170.30	165.65	167.73	1,292,956	-2.84(-1.67%)
Jul 17, 2020	172.16	172.95	170.37	170.57	1,157,836	-0.59(-0.35%)
Jul 16, 2020	171.78	173.52	170.57	171.17	1,222,824	-1.31(-0.76%)
Jul 15, 2020	170.99	172.51	169.71	172.48	1,445,830	+3.26(+1.93%)
Jul 14, 2020	169.05	169.90	166.45	169.22	1,628,670	-0.48(-0.28%)
Jul 13, 2020	175.19	175.41	169.28	169.71	1,203,028	-4.95(-2.83%)
Jul 10, 2020	172.76	174.71	171.99	174.65	600,889	+2.40(+1.39%)
Jul 09, 2020	174.00	175.19	171.61	172.25	1,272,795	-1.03(-0.59%)
Jul 08, 2020	173.10	173.88	171.23	173.28	847,351	+0.96(+0.56%)
Jul 07, 2020	173.95	176.22	172.14	172.32	958,263	-3.81(-2.16%)
Jul 06, 2020	177.67	178.86	174.92	176.13	1,063,941	+0.65(+0.37%)
Jul 02, 2020	178.67	180.14	175.09	175.48	2,006,493	-0.07(-0.04%)
Jul 01, 2020	172.76	179.37	171.93	175.55	3,668,658	+10.32(+6.25%)
Jun 30, 2020	165.08	165.38	162.76	165.23	1,197,242	+0.74(+0.45%)
Jun 29, 2020	160.55	164.79	159.04	164.49	1,228,779	+4.89(+3.07%)
Jun 26, 2020	164.42	164.42	157.27	159.60	1,760,737	-4.10(-2.50%)
Jun 25, 2020	162.20	164.34	159.36	163.70	1,199,177	+1.58(+0.97%)
Jun 24, 2020	168.72	169.75	161.88	162.12	1,502,121	-8.31(-4.88%)
Jun 23, 2020	171.15	172.01	169.38	170.43	907,555	+0.71(+0.42%)
Jun 22, 2020	170.41	171.88	168.22	169.72	1,042,175	-1.61(-0.94%)
Jun 19, 2020	177.22	178.85	171.15	171.33	2,790,031	-2.68(-1.54%)
Jun 18, 2020	168.63	174.26	167.97	174.01	1,302,365	+5.23(+3.10%)
Jun 17, 2020	168.78	170.43	167.57	168.78	1,035,783	+1.18(+0.70%)
Jun 16, 2020	169.32	170.24	164.05	167.60	1,351,377	+3.56(+2.17%)
Jun 15, 2020	157.28	165.23	155.12	164.04	1,199,455	+3.22(+2.00%)
Jun 12, 2020	163.33	164.17	157.97	160.82	983,869	+1.52(+0.95%)
Jun 11, 2020	164.20	165.81	158.50	159.30	1,589,027	-10.98(-6.45%)
Jun 10, 2020	173.39	173.39	169.32	170.28	1,375,862	-2.93(-1.69%)
Jun 09, 2020	172.49	173.60	170.06	173.21	1,202,156	-2.39(-1.36%)
Jun 08, 2020	173.33	175.98	172.84	175.60	1,016,628	+4.26(+2.49%)
Jun 05, 2020	169.12	173.08	167.72	171.34	1,856,668	+5.37(+3.24%)
Jun 04, 2020	164.98	166.47	163.73	165.97	2,010,542	+0.86(+0.52%)
Jun 03, 2020	163.83	166.38	163.17	165.11	1,272,311	+1.50(+0.92%)
Jun 02, 2020	164.60	165.50	161.85	163.60	1,226,726	-0.02(-0.01%)
Jun 01, 2020	162.82	166.49	161.76	163.62	1,483,643	+0.52(+0.32%)
May 29, 2020	163.11	166.44	161.06	163.10	1,767,302	-2.59(-1.56%)
May 28, 2020	170.00	170.00	165.49	165.69	871,397	-3.72(-2.20%)
May 27, 2020	169.28	169.46	161.84	169.41	1,512,408	+2.81(+1.68%)
May 26, 2020	165.37	169.13	165.23	166.61	1,594,072	+3.87(+2.38%)
May 22, 2020	161.38	163.22	158.82	162.74	1,113,153	+1.24(+0.77%)
May 21, 2020	162.24	162.92	158.94	161.50	1,028,955	-1.39(-0.85%)
May 20, 2020	161.87	163.97	159.95	162.89	1,191,738	+3.37(+2.11%)
May 19, 2020	158.31	163.07	156.26	159.51	1,158,637	+0.37(+0.23%)
May 18, 2020	152.85	160.06	152.85	159.15	1,957,271	+9.46(+6.32%)
May 15, 2020	148.49	151.19	147.23	149.68	1,177,848	+0.50(+0.34%)
May 14, 2020	144.28	149.48	143.11	149.18	1,457,927	+2.49(+1.70%)
May 13, 2020	152.05	152.05	144.59	146.69	1,767,463	-4.91(-3.24%)
May 12, 2020	156.01	156.18	151.55	151.60	971,263	-2.62(-1.70%)
May 11, 2020	153.96	157.09	153.11	154.23	1,336,832	-2.61(-1.66%)
May 08, 2020	151.87	157.58	150.68	156.83	1,195,531	+1.22(+0.78%)
May 07, 2020	158.41	158.66	154.57	155.61	910,788	-0.67(-0.43%)
May 06, 2020	154.99	157.68	154.07	156.28	986,781	+2.33(+1.52%)
May 05, 2020	154.89	156.41	153.36	153.95	1,116,997	-0.70(-0.45%)
May 04, 2020	150.72	155.09	149.62	154.65	965,418	+2.77(+1.82%)
May 01, 2020	152.85	154.90	151.11	151.88	1,030,264	-2.93(-1.89%)
Apr 30, 2020	156.94	157.57	152.66	154.82	1,235,423	-4.45(-2.79%)
Apr 29, 2020	159.24	162.41	158.19	159.26	1,309,037	+1.87(+1.19%)
Apr 28, 2020	156.24	159.14	154.24	157.39	1,500,215	+4.02(+2.62%)
Apr 27, 2020	150.41	154.22	146.48	153.37	1,786,325	+4.06(+2.72%)
Apr 24, 2020	145.79	149.55	144.31	149.31	1,347,375	+5.43(+3.78%)
Apr 23, 2020	147.15	148.83	143.27	143.88	1,260,936	-2.04(-1.40%)
Apr 22, 2020	147.59	147.59	143.24	145.91	1,629,107	+2.07(+1.44%)
Apr 21, 2020	144.03	145.92	142.18	143.85	1,529,247	-3.38(-2.30%)
Apr 20, 2020	150.31	153.58	147.12	147.23	1,616,501	-5.72(-3.74%)
Apr 17, 2020	157.25	158.00	151.17	152.95	1,639,168	+0.52(+0.34%)
Apr 16, 2020	153.52	154.48	150.23	152.43	1,442,746	-0.20(-0.13%)
Apr 15, 2020	154.17	154.69	149.82	152.63	1,846,324	-5.14(-3.26%)
Apr 14, 2020	152.29	159.22	151.82	157.77	2,246,681	+9.59(+6.47%)
Apr 13, 2020	155.94	156.80	147.88	148.18	1,897,212	-8.09(-5.18%)
Apr 09, 2020	152.89	157.69	151.45	156.27	2,496,357	+7.96(+5.37%)
Apr 08, 2020	141.02	153.98	140.08	148.31	3,651,753	+7.69(+5.47%)
Apr 07, 2020	147.11	153.22	140.57	140.62	2,649,614	+6.89(+5.15%)
Apr 06, 2020	129.77	135.19	128.80	133.73	2,554,973	+9.48(+7.63%)
Apr 03, 2020	126.92	126.92	118.08	124.25	3,500,984	+0.89(+0.72%)
Apr 02, 2020	119.39	124.96	110.66	123.35	6,198,698	-5.32(-4.14%)
Apr 01, 2020	130.27	134.11	127.40	128.67	1,748,035	-6.09(-4.52%)
Mar 31, 2020	135.93	140.52	133.49	134.77	1,906,408	-2.90(-2.10%)
Mar 30, 2020	135.56	139.02	131.61	137.66	1,907,955	+1.47(+1.08%)
Mar 27, 2020	126.91	139.88	126.91	136.19	3,355,247	+3.94(+2.98%)
Mar 26, 2020	120.14	133.97	120.14	132.26	2,871,822	+13.24(+11.12%)
Mar 25, 2020	117.27	125.71	116.30	119.02	3,513,289	+2.62(+2.25%)
Mar 24, 2020	104.48	117.51	101.23	116.40	4,058,358	+17.09(+17.21%)
Mar 23, 2020	110.22	112.52	98.03	99.31	6,250,714	-13.22(-11.75%)
Mar 20, 2020	119.01	122.19	109.41	112.52	3,367,800	-3.16(-2.73%)
Mar 19, 2020	112.81	118.00	107.80	115.68	2,656,589	+1.70(+1.49%)
Mar 18, 2020	109.45	116.86	100.74	113.98	3,581,526	-3.01(-2.57%)
Mar 17, 2020	118.05	119.49	103.44	116.99	3,584,539	-0.28(-0.24%)
Mar 16, 2020	111.14	119.76	100.58	117.27	3,854,552	-7.74(-6.19%)
Mar 13, 2020	132.77	134.65	115.03	125.01	4,087,443	+1.46(+1.18%)
Mar 12, 2020	135.46	136.03	122.06	123.55	3,426,256	-22.22(-15.24%)
Mar 11, 2020	151.50	153.05	144.63	145.77	2,035,030	-9.63(-6.20%)
Mar 10, 2020	158.31	159.73	150.89	155.41	2,132,031	+1.01(+0.66%)
Mar 09, 2020	157.93	161.77	151.78	154.39	1,888,572	-13.94(-8.28%)
Mar 06, 2020	166.10	170.44	164.74	168.34	1,773,735	-3.48(-2.02%)
Mar 05, 2020	170.80	175.03	168.69	171.81	1,704,182	-3.00(-1.72%)
Mar 04, 2020	168.71	175.60	167.33	174.81	1,536,988	+7.87(+4.71%)
Mar 03, 2020	167.59	172.45	164.43	166.94	2,080,809	+0.35(+0.21%)
Mar 02, 2020	162.86	166.60	159.12	166.60	2,138,591	+4.55(+2.81%)
Feb 28, 2020	160.36	162.06	153.73	162.05	3,586,193	-3.08(-1.87%)
Feb 27, 2020	176.81	177.12	165.03	165.13	2,427,767	-14.39(-8.02%)
Feb 26, 2020	184.66	185.81	179.34	179.52	1,197,171	-4.06(-2.21%)
Feb 25, 2020	189.89	190.29	182.09	183.58	1,456,247	-5.88(-3.10%)
Feb 24, 2020	190.27	192.10	188.37	189.46	1,218,556	-5.51(-2.83%)
Feb 21, 2020	195.44	195.76	193.62	194.97	849,848	-0.88(-0.45%)
Feb 20, 2020	194.25	196.05	192.94	195.85	874,090	+1.60(+0.82%)
Feb 19, 2020	191.97	195.06	191.75	194.25	857,131	+2.65(+1.38%)
Feb 18, 2020	190.96	193.01	188.69	191.60	961,304	-0.01(-0.00%)
Feb 14, 2020	190.55	194.06	190.10	191.61	1,461,411	+2.48(+1.31%)
Feb 13, 2020	187.00	190.45	186.13	189.13	871,784	+2.32(+1.24%)
Feb 12, 2020	187.70	188.42	186.01	186.81	758,882	-1.15(-0.61%)
Feb 11, 2020	188.02	189.15	186.22	187.95	1,057,971	-0.12(-0.06%)
Feb 10, 2020	187.47	189.38	186.72	188.08	976,988	+0.45(+0.24%)
Feb 07, 2020	186.03	188.06	185.04	187.62	1,306,737	+0.51(+0.27%)
Feb 06, 2020	185.43	187.66	185.09	187.12	1,250,975	+2.49(+1.35%)
Feb 05, 2020	182.07	185.12	181.52	184.63	1,429,028	+3.98(+2.20%)
Feb 04, 2020	179.44	182.59	179.33	180.65	1,287,488	+3.53(+1.99%)
Feb 03, 2020	176.97	177.85	176.07	177.12	882,479	+0.77(+0.44%)
Jan 31, 2020	177.85	179.28	175.80	176.35	1,071,721	-2.33(-1.31%)
Jan 30, 2020	179.94	180.09	177.81	178.68	772,241	-1.68(-0.93%)
Jan 29, 2020	180.55	181.49	178.72	180.36	666,618	-0.16(-0.09%)
Jan 28, 2020	179.30	182.59	178.58	180.52	1,052,130	+1.73(+0.97%)
Jan 27, 2020	177.94	179.74	177.05	178.78	1,097,764	-0.62(-0.34%)
Jan 24, 2020	181.67	182.32	178.37	179.40	910,808	-2.26(-1.24%)
Jan 23, 2020	179.18	181.81	178.79	181.66	1,163,090	+1.90(+1.06%)
Jan 22, 2020	180.43	182.10	179.23	179.76	1,810,399	+1.60(+0.90%)
Jan 21, 2020	175.55	179.24	175.32	178.16	2,176,251	+0.26(+0.15%)
Jan 17, 2020	178.99	181.11	177.63	177.89	1,908,960	-0.85(-0.48%)
Jan 16, 2020	179.38	180.04	178.25	178.75	913,473	+0.01(+0.01%)
Jan 15, 2020	177.93	180.40	177.65	178.74	899,714	+0.02(+0.01%)
Jan 14, 2020	177.26	179.43	176.97	178.72	1,379,667	+2.24(+1.27%)
Jan 13, 2020	176.17	177.94	175.55	176.48	1,496,521	+0.06(+0.03%)
Jan 10, 2020	179.90	180.41	175.69	176.42	2,008,690	-4.88(-2.69%)
Jan 09, 2020	179.72	183.52	178.51	181.30	2,643,216	+3.09(+1.73%)
Jan 08, 2020	176.77	181.45	170.61	178.21	4,888,078	+4.58(+2.64%)
Jan 07, 2020	177.17	177.88	171.68	173.63	2,464,069	-4.68(-2.63%)
Jan 06, 2020	176.99	179.57	175.62	178.31	1,724,511	+0.81(+0.46%)
Jan 03, 2020	175.47	177.86	174.45	177.50	1,400,488	+1.15(+0.65%)
Jan 02, 2020	177.91	177.94	174.81	176.35	1,132,330	-1.36(-0.76%)
Dec 31, 2019	176.07	177.74	175.22	177.71	957,683	+1.29(+0.73%)
Dec 30, 2019	177.15	177.35	175.88	176.41	962,113	-0.81(-0.45%)
Dec 27, 2019	177.88	178.47	176.88	177.22	607,027	-0.40(-0.23%)
Dec 26, 2019	175.38	177.88	174.88	177.62	862,437	+2.65(+1.51%)
Dec 24, 2019	176.75	176.84	174.59	174.97	427,215	-1.13(-0.64%)
Dec 23, 2019	177.03	177.19	175.14	176.10	858,926	-0.81(-0.46%)
Dec 20, 2019	175.07	177.07	174.41	176.91	2,501,253	+2.88(+1.66%)
Dec 19, 2019	172.56	174.52	172.32	174.03	1,117,720	+2.00(+1.16%)
Dec 18, 2019	171.97	172.74	170.75	172.02	918,687	+0.52(+0.31%)
Dec 17, 2019	171.29	172.88	170.94	171.50	982,403	+0.22(+0.13%)
Dec 16, 2019	170.25	172.54	168.69	171.28	1,399,940	+0.78(+0.46%)
Dec 13, 2019	170.01	171.23	168.45	170.50	1,009,470	+2.13(+1.26%)
Dec 12, 2019	169.56	171.78	168.27	168.38	944,550	-1.71(-1.01%)
Dec 11, 2019	169.45	170.42	167.65	170.09	988,776	+0.65(+0.38%)
Dec 10, 2019	169.51	169.96	167.66	169.45	875,188	-0.32(-0.19%)
Dec 09, 2019	171.25	171.85	168.13	169.76	1,391,622	-2.23(-1.30%)
Dec 06, 2019	171.87	173.12	171.28	171.99	771,250	+1.12(+0.65%)
Dec 05, 2019	172.32	173.41	169.47	170.88	1,429,906	-1.71(-0.99%)
Dec 04, 2019	172.93	173.14	169.74	172.59	1,059,105	-0.19(-0.11%)
Dec 03, 2019	173.03	173.14	170.21	172.78	1,087,127	-1.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.