Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 292,972,288 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 10,255,699 -0.00(-50.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 13,510,800 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 30,547,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 20,184,500 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 14,148,261 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,005,900 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 16,001,900 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,327,768 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 4,501,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 904,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 3,685,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 16,470,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,999 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 25,385,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 30,640,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,019,900 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 18,243,676 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 16,132,330 -0.00(-50.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 11,280,349 +0.00(+100.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 12,972,669 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 42,689,304 +0.00(+100.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 11,120,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 2,711,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 9,449,034 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 3,119,980 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 28,650,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 8,425,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 5,204,299 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 2,567,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 8,681,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 2,106,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 3,820,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.