Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.50 | 10.50 | 9.750 | 9.980 | 59,575 | -0.27(-2.63%) |
Nov 27, 2020 | 9.750 | 10.47 | 9.750 | 10.25 | 45,920 | +0.48(+4.89%) |
Nov 25, 2020 | 9.775 | 10.24 | 9.750 | 9.773 | 39,256 | -0.46(-4.54%) |
Nov 24, 2020 | 10.00 | 10.50 | 9.578 | 10.24 | 82,631 | +0.24(+2.38%) |
Nov 23, 2020 | 10.25 | 10.75 | 9.250 | 10.00 | 360,754 | -0.50(-4.74%) |
Nov 20, 2020 | 8.500 | 10.88 | 8.170 | 10.50 | 1,025,896 | +2.06(+24.41%) |
Nov 19, 2020 | 8.197 | 8.575 | 8.155 | 8.438 | 31,763 | +0.30(+3.69%) |
Nov 18, 2020 | 8.625 | 8.660 | 8.060 | 8.137 | 32,722 | -0.26(-3.13%) |
Nov 17, 2020 | 8.685 | 8.750 | 8.025 | 8.400 | 44,570 | -0.35(-4.00%) |
Nov 16, 2020 | 9.000 | 9.123 | 8.500 | 8.750 | 87,690 | +0.02(+0.20%) |
Nov 13, 2020 | 8.893 | 9.125 | 8.425 | 8.732 | 48,888 | -0.27(-2.97%) |
Nov 12, 2020 | 8.100 | 9.150 | 7.963 | 9.000 | 98,487 | +1.00(+12.50%) |
Nov 11, 2020 | 7.500 | 8.000 | 7.500 | 8.000 | 32,877 | +0.33(+4.23%) |
Nov 10, 2020 | 7.745 | 7.750 | 7.300 | 7.675 | 24,724 | +0.17(+2.33%) |
Nov 09, 2020 | 8.000 | 8.000 | 7.250 | 7.500 | 45,417 | -0.24(-3.07%) |
Nov 06, 2020 | 7.750 | 8.000 | 7.575 | 7.737 | 52,200 | -0.26(-3.28%) |
Nov 05, 2020 | 7.750 | 8.000 | 7.500 | 8.000 | 12,191 | +0.02(+0.28%) |
Nov 04, 2020 | 8.000 | 8.127 | 7.700 | 7.978 | 19,720 | -0.02(-0.28%) |
Nov 03, 2020 | 7.500 | 8.000 | 7.500 | 8.000 | 25,607 | +0.53(+7.13%) |
Nov 02, 2020 | 7.997 | 7.997 | 7.250 | 7.468 | 43,275 | -0.34(-4.42%) |
Oct 30, 2020 | 8.125 | 8.125 | 7.425 | 7.812 | 83,056 | -0.44(-5.30%) |
Oct 29, 2020 | 8.500 | 8.500 | 8.250 | 8.250 | 35,547 | -0.03(-0.39%) |
Oct 28, 2020 | 8.502 | 8.610 | 8.252 | 8.283 | 37,200 | -0.37(-4.28%) |
Oct 27, 2020 | 8.740 | 8.875 | 8.525 | 8.652 | 24,113 | -0.09(-1.00%) |
Oct 26, 2020 | 9.250 | 9.500 | 8.650 | 8.740 | 67,488 | -0.19(-2.10%) |
Oct 23, 2020 | 8.750 | 9.075 | 8.625 | 8.928 | 20,800 | +0.18(+2.03%) |
Oct 22, 2020 | 8.750 | 9.000 | 8.500 | 8.750 | 32,453 | -0.14(-1.60%) |
Oct 21, 2020 | 8.750 | 9.000 | 8.502 | 8.893 | 47,893 | -0.03(-0.34%) |
Oct 20, 2020 | 9.000 | 9.057 | 8.750 | 8.922 | 24,117 | -0.03(-0.31%) |
Oct 19, 2020 | 9.175 | 9.248 | 8.875 | 8.950 | 25,313 | -0.30(-3.24%) |
Oct 16, 2020 | 9.207 | 9.500 | 9.130 | 9.250 | 32,976 | +0.00(+0.00%) |
Oct 15, 2020 | 9.250 | 9.500 | 9.250 | 9.250 | 36,171 | -0.50(-5.13%) |
Oct 14, 2020 | 9.250 | 9.750 | 9.250 | 9.750 | 35,357 | +0.28(+2.90%) |
Oct 13, 2020 | 9.250 | 9.530 | 9.080 | 9.475 | 26,765 | +0.17(+1.85%) |
Oct 12, 2020 | 9.750 | 9.750 | 9.035 | 9.303 | 41,243 | -0.32(-3.35%) |
Oct 09, 2020 | 9.750 | 9.925 | 9.505 | 9.625 | 21,132 | +0.22(+2.31%) |
Oct 08, 2020 | 9.750 | 9.752 | 9.300 | 9.408 | 42,762 | +0.04(+0.37%) |
Oct 07, 2020 | 9.033 | 9.500 | 8.810 | 9.373 | 65,732 | +0.37(+4.14%) |
Oct 06, 2020 | 9.223 | 9.225 | 9.000 | 9.000 | 43,204 | -0.23(-2.49%) |
Oct 05, 2020 | 9.012 | 9.375 | 8.873 | 9.230 | 38,225 | +0.23(+2.56%) |
Oct 02, 2020 | 8.875 | 9.425 | 8.500 | 9.000 | 44,480 | -0.01(-0.11%) |
Oct 01, 2020 | 8.750 | 9.113 | 8.713 | 9.010 | 33,578 | +0.26(+2.97%) |
Sep 30, 2020 | 9.000 | 9.000 | 8.750 | 8.750 | 33,403 | -0.25(-2.78%) |
Sep 29, 2020 | 8.750 | 9.060 | 8.550 | 9.000 | 35,554 | +0.42(+4.93%) |
Sep 28, 2020 | 9.002 | 9.002 | 8.425 | 8.578 | 47,689 | -0.18(-2.06%) |
Sep 25, 2020 | 8.127 | 8.975 | 8.127 | 8.758 | 55,436 | +0.26(+3.03%) |
Sep 24, 2020 | 8.500 | 8.750 | 8.250 | 8.500 | 101,655 | -0.31(-3.57%) |
Sep 23, 2020 | 9.625 | 9.988 | 8.800 | 8.815 | 87,059 | -0.94(-9.59%) |
Sep 22, 2020 | 9.250 | 10.25 | 9.250 | 9.750 | 167,634 | +0.75(+8.33%) |
Sep 21, 2020 | 9.000 | 9.250 | 9.000 | 9.000 | 45,492 | -0.20(-2.12%) |
Sep 18, 2020 | 9.127 | 9.398 | 9.075 | 9.195 | 50,800 | -0.08(-0.89%) |
Sep 17, 2020 | 9.125 | 9.350 | 9.000 | 9.277 | 94,957 | -0.12(-1.30%) |
Sep 16, 2020 | 9.180 | 9.625 | 8.877 | 9.400 | 176,425 | -0.08(-0.87%) |
Sep 15, 2020 | 9.650 | 9.675 | 9.220 | 9.482 | 78,636 | -0.02(-0.18%) |
Sep 14, 2020 | 9.500 | 9.500 | 8.500 | 9.500 | 176,941 | -0.03(-0.26%) |
Sep 11, 2020 | 9.500 | 9.750 | 9.252 | 9.525 | 76,152 | +0.03(+0.26%) |
Sep 10, 2020 | 9.750 | 9.750 | 9.500 | 9.500 | 111,319 | -0.21(-2.19%) |
Sep 09, 2020 | 9.360 | 10.38 | 9.250 | 9.713 | 188,438 | +0.21(+2.24%) |
Sep 08, 2020 | 9.500 | 9.750 | 9.250 | 9.500 | 126,894 | -0.50(-4.98%) |
Sep 04, 2020 | 10.00 | 10.24 | 9.287 | 9.998 | 166,796 | -0.28(-2.68%) |
Sep 03, 2020 | 10.57 | 10.91 | 9.875 | 10.27 | 195,523 | -0.76(-6.91%) |
Sep 02, 2020 | 10.75 | 11.10 | 10.50 | 11.04 | 143,352 | -0.04(-0.32%) |