Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.39	61.49	61.02	61.22	28,373	+0.31(+0.51%)
Nov 27, 2020	60.76	61.12	60.74	60.91	7,920	+0.09(+0.15%)
Nov 25, 2020	60.42	60.83	60.26	60.82	13,996	+0.20(+0.33%)
Nov 24, 2020	59.82	60.63	59.78	60.62	16,521	+1.32(+2.22%)
Nov 23, 2020	59.35	59.51	58.61	59.30	41,501	-0.25(-0.42%)
Nov 20, 2020	59.30	59.55	59.20	59.55	18,879	-0.31(-0.52%)
Nov 19, 2020	59.30	59.86	59.19	59.86	5,599	+0.20(+0.34%)
Nov 18, 2020	59.82	60.20	59.50	59.66	14,730	-0.78(-1.30%)
Nov 17, 2020	60.16	60.57	60.14	60.44	15,425	-0.22(-0.36%)
Nov 16, 2020	60.83	60.83	60.36	60.66	21,546	+0.74(+1.24%)
Nov 13, 2020	59.61	60.13	59.61	59.92	38,518	+0.46(+0.77%)
Nov 12, 2020	59.82	60.04	59.18	59.45	28,297	-0.67(-1.12%)
Nov 11, 2020	59.84	60.13	59.72	60.13	11,531	+0.96(+1.62%)
Nov 10, 2020	59.03	59.48	58.89	59.17	15,466	-0.85(-1.41%)
Nov 09, 2020	60.38	60.72	59.78	60.02	21,190	+2.20(+3.81%)
Nov 06, 2020	58.03	58.16	57.77	57.81	38,301	+0.33(+0.58%)
Nov 05, 2020	57.25	57.69	57.20	57.48	21,889	+1.40(+2.49%)
Nov 04, 2020	55.49	56.25	55.49	56.09	7,945	+0.53(+0.95%)
Nov 03, 2020	55.33	55.83	55.21	55.56	17,733	+0.47(+0.85%)
Nov 02, 2020	55.34	55.40	54.91	55.09	16,556	+0.37(+0.68%)
Oct 30, 2020	55.11	55.15	54.29	54.72	36,674	-1.02(-1.84%)
Oct 29, 2020	55.05	56.07	54.80	55.74	16,274	+0.29(+0.52%)
Oct 28, 2020	55.67	55.84	55.20	55.45	13,758	-0.95(-1.69%)
Oct 27, 2020	56.42	56.58	56.31	56.41	6,626	-0.10(-0.17%)
Oct 26, 2020	56.79	56.94	56.21	56.50	13,729	-0.72(-1.26%)
Oct 23, 2020	57.22	57.45	56.53	57.22	25,823	+0.09(+0.16%)
Oct 22, 2020	57.02	57.49	56.51	57.13	24,483	+0.64(+1.14%)
Oct 21, 2020	56.42	57.05	56.42	56.49	9,987	+0.03(+0.06%)
Oct 20, 2020	56.03	56.82	56.03	56.45	11,587	+0.76(+1.37%)
Oct 19, 2020	56.65	56.86	55.61	55.69	35,032	-0.90(-1.59%)
Oct 16, 2020	56.70	57.03	56.52	56.59	17,794	-0.08(-0.15%)
Oct 15, 2020	56.16	56.83	56.10	56.67	38,638	-0.52(-0.90%)
Oct 14, 2020	57.32	57.57	56.91	57.19	151,073	+0.20(+0.36%)
Oct 13, 2020	57.08	57.58	56.28	56.98	199,085	-0.25(-0.43%)
Oct 12, 2020	56.93	57.46	56.72	57.23	7,954	+0.67(+1.19%)
Oct 09, 2020	56.18	56.69	56.18	56.56	24,955	+0.91(+1.63%)
Oct 08, 2020	55.52	55.69	55.30	55.65	16,493	+0.55(+1.00%)
Oct 07, 2020	54.59	55.11	54.39	55.10	332,397	+1.30(+2.41%)
Oct 06, 2020	54.74	54.90	53.66	53.81	5,483	-0.95(-1.73%)
Oct 05, 2020	54.25	54.75	54.25	54.75	5,366	+0.96(+1.79%)
Oct 02, 2020	53.47	54.16	53.25	53.79	21,483	+0.06(+0.11%)
Oct 01, 2020	53.44	54.12	53.22	53.73	39,980	+0.70(+1.32%)
Sep 30, 2020	53.05	53.71	52.89	53.03	12,242	+0.37(+0.70%)
Sep 29, 2020	52.95	53.03	52.63	52.66	5,906	-0.84(-1.57%)
Sep 28, 2020	53.57	53.75	53.33	53.50	5,084	+0.35(+0.66%)
Sep 25, 2020	53.00	53.16	52.90	53.15	5,425	+0.64(+1.21%)
Sep 24, 2020	52.41	52.97	51.97	52.51	34,092	+0.65(+1.26%)
Sep 23, 2020	53.18	53.31	51.86	51.86	9,868	-1.71(-3.19%)
Sep 22, 2020	53.38	53.64	52.73	53.57	8,666	+1.09(+2.08%)
Sep 21, 2020	52.34	52.51	51.70	52.48	12,522	-1.47(-2.72%)
Sep 18, 2020	54.54	54.54	53.23	53.94	21,158	-1.00(-1.83%)
Sep 17, 2020	54.26	54.96	54.24	54.95	21,895	+0.38(+0.71%)
Sep 16, 2020	54.93	55.22	54.53	54.56	34,175	-0.21(-0.38%)
Sep 15, 2020	54.83	54.83	54.58	54.77	15,196	+0.15(+0.27%)
Sep 14, 2020	54.43	54.67	54.39	54.63	21,891	+0.94(+1.75%)
Sep 11, 2020	53.84	54.02	53.39	53.69	13,128	-0.04(-0.07%)
Sep 10, 2020	54.86	54.86	53.40	53.72	51,850	-0.67(-1.24%)
Sep 09, 2020	52.99	54.60	52.98	54.39	50,586	+1.41(+2.66%)
Sep 08, 2020	53.69	54.33	52.82	52.98	373,550	-1.75(-3.20%)
Sep 04, 2020	54.94	54.97	53.48	54.74	41,665	+0.27(+0.49%)
Sep 03, 2020	56.02	56.03	54.18	54.47	47,643	-1.65(-2.93%)
Sep 02, 2020	55.47	56.18	55.19	56.11	26,214	+0.82(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.