Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,000 | +0.01(+7.69%) |
Nov 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,457 | -0.01(-7.14%) |
Nov 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 354,300 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 643,866 | -0.01(-12.50%) |
Nov 23, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 236,500 | -0.01(-5.88%) |
Nov 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 289,500 | -0.00(-5.56%) |
Nov 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 253,812 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 270,000 | -0.01(-10.00%) |
Nov 17, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 91,700 | +0.01(+5.26%) |
Nov 16, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 242,500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,478 | -0.01(-5.00%) |
Nov 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,500 | -0.00(-4.76%) |
Nov 10, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 53,750 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 193,983 | +0.00(+5.00%) |
Nov 06, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 187,478 | +0.01(+11.11%) |
Nov 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 44,500 | +0.00(+5.88%) |
Nov 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 68,630 | -0.00(-5.56%) |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+5.88%) |
Oct 30, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,800 | -0.00(-5.56%) |
Oct 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+5.88%) |
Oct 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,526 | -0.00(-5.56%) |
Oct 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+5.88%) |
Oct 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 79,000 | -0.00(-5.56%) |
Oct 23, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 71,153 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 170,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 113,450 | -0.01(-5.26%) |
Oct 19, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 433,250 | -0.01(-5.00%) |
Oct 16, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 74,132 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Oct 14, 2020 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 460,891 | +0.01(+16.67%) |
Oct 13, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,023 | -0.01(-5.26%) |
Oct 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 36,250 | +0.01(+5.56%) |
Oct 07, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 79,000 | -0.01(-5.26%) |
Oct 06, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 66,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,800 | +0.01(+5.56%) |
Oct 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 107,300 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 145,093 | -0.02(-18.18%) |
Sep 30, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 196,100 | +0.01(+15.79%) |
Sep 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 82,000 | +0.01(+5.56%) |
Sep 28, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,750 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 83,999 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 147,153 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 362,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 20,999 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Sep 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 127,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | +0.01(+6.67%) |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 237,000 | -0.01(-6.25%) |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 358,863 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Sep 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 428 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 112,575 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 98,844 | -0.01(-6.25%) |