Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.96	60.27	58.56	58.89	192,030	-1.37(-2.28%)
Nov 27, 2020	60.46	61.36	59.67	60.27	47,312	+0.05(+0.08%)
Nov 25, 2020	61.86	61.99	59.33	60.22	138,470	-1.79(-2.88%)
Nov 24, 2020	62.27	63.60	61.42	62.00	430,269	+0.74(+1.21%)
Nov 23, 2020	58.11	62.27	58.11	61.26	298,407	+3.99(+6.97%)
Nov 20, 2020	57.12	57.98	56.29	57.27	122,451	+0.28(+0.49%)
Nov 19, 2020	56.95	57.47	56.38	56.99	135,565	+0.16(+0.28%)
Nov 18, 2020	56.94	57.91	56.17	56.83	245,599	+0.21(+0.38%)
Nov 17, 2020	54.65	56.65	53.02	56.62	202,304	+1.82(+3.33%)
Nov 16, 2020	54.21	55.37	53.48	54.80	250,616	+1.76(+3.31%)
Nov 13, 2020	52.32	53.70	51.88	53.04	163,626	+1.61(+3.13%)
Nov 12, 2020	52.11	53.32	50.87	51.43	329,479	-1.27(-2.40%)
Nov 11, 2020	51.64	53.01	50.54	52.69	548,861	+1.33(+2.59%)
Nov 10, 2020	52.11	53.75	51.34	51.36	452,806	+0.46(+0.90%)
Nov 09, 2020	60.36	63.06	50.88	50.91	576,190	-6.88(-11.91%)
Nov 06, 2020	58.93	59.33	57.21	57.79	63,967	-1.03(-1.76%)
Nov 05, 2020	57.15	59.51	57.15	58.82	133,498	+2.61(+4.65%)
Nov 04, 2020	55.87	57.72	54.98	56.21	168,582	-0.81(-1.42%)
Nov 03, 2020	56.30	57.54	55.86	57.02	204,413	+1.42(+2.56%)
Nov 02, 2020	52.98	55.61	52.64	55.60	185,842	+3.74(+7.21%)
Oct 30, 2020	52.78	54.88	51.16	51.86	311,772	-1.74(-3.25%)
Oct 29, 2020	56.67	56.67	52.81	53.60	313,762	+0.69(+1.30%)
Oct 28, 2020	50.07	53.11	49.58	52.91	197,851	+1.37(+2.65%)
Oct 27, 2020	52.28	53.06	51.25	51.54	161,174	-0.90(-1.72%)
Oct 26, 2020	52.33	52.91	51.65	52.44	92,543	-0.67(-1.26%)
Oct 23, 2020	54.29	54.44	52.71	53.11	215,123	-0.65(-1.21%)
Oct 22, 2020	54.68	55.02	52.89	53.76	169,298	-0.86(-1.57%)
Oct 21, 2020	59.41	59.55	54.46	54.62	205,362	-4.38(-7.43%)
Oct 20, 2020	58.29	60.84	58.29	59.00	121,878	+1.23(+2.13%)
Oct 19, 2020	60.11	60.38	57.32	57.77	85,786	-1.56(-2.63%)
Oct 16, 2020	60.15	61.20	59.11	59.34	104,605	-0.87(-1.45%)
Oct 15, 2020	57.14	60.34	56.57	60.21	180,954	+2.07(+3.57%)
Oct 14, 2020	59.18	60.78	57.65	58.14	123,530	-1.02(-1.73%)
Oct 13, 2020	59.38	60.18	58.69	59.16	126,782	-0.47(-0.80%)
Oct 12, 2020	60.23	60.31	59.44	59.63	86,164	+0.01(+0.02%)
Oct 09, 2020	59.41	60.36	58.97	59.62	148,790	+0.71(+1.20%)
Oct 08, 2020	62.94	62.94	58.34	58.92	184,565	-3.18(-5.12%)
Oct 07, 2020	61.36	63.52	61.02	62.10	161,092	+0.73(+1.20%)
Oct 06, 2020	62.46	63.72	60.78	61.36	209,985	-0.69(-1.11%)
Oct 05, 2020	59.68	62.47	59.68	62.05	208,057	+3.00(+5.09%)
Oct 02, 2020	56.44	59.60	55.81	59.05	228,454	+0.68(+1.16%)
Oct 01, 2020	54.42	58.46	54.42	58.37	322,280	+4.86(+9.09%)
Sep 30, 2020	52.86	54.94	52.86	53.50	206,576	+0.63(+1.20%)
Sep 29, 2020	53.36	55.09	52.82	52.87	219,871	+0.42(+0.80%)
Sep 28, 2020	51.67	54.14	51.32	52.45	196,092	+1.86(+3.68%)
Sep 25, 2020	48.78	51.83	48.78	50.59	213,725	+1.48(+3.01%)
Sep 24, 2020	48.89	49.44	47.56	49.11	223,406	+0.01(+0.02%)
Sep 23, 2020	49.36	50.71	49.03	49.10	243,009	-0.49(-0.99%)
Sep 22, 2020	46.51	49.67	46.42	49.60	191,140	+3.70(+8.07%)
Sep 21, 2020	46.61	47.47	44.40	45.89	332,561	-2.23(-4.64%)
Sep 18, 2020	48.96	49.63	47.52	48.13	352,195	-0.20(-0.40%)
Sep 17, 2020	47.84	49.08	47.62	48.32	157,918	-0.72(-1.46%)
Sep 16, 2020	49.64	49.97	48.77	49.04	121,806	-0.05(-0.09%)
Sep 15, 2020	50.89	51.40	48.82	49.08	120,972	-1.29(-2.57%)
Sep 14, 2020	49.10	50.51	48.94	50.38	105,800	+1.84(+3.79%)
Sep 11, 2020	49.38	50.09	48.36	48.54	142,555	-0.65(-1.32%)
Sep 10, 2020	49.83	50.15	48.63	49.19	146,601	-0.54(-1.08%)
Sep 09, 2020	51.01	51.36	49.05	49.73	167,014	-0.33(-0.67%)
Sep 08, 2020	49.89	51.50	49.15	50.06	151,191	-0.72(-1.41%)
Sep 04, 2020	51.56	51.81	49.05	50.78	156,101	+0.30(+0.59%)
Sep 03, 2020	55.23	55.23	50.19	50.48	292,558	-5.06(-9.11%)
Sep 02, 2020	55.20	55.74	53.47	55.54	217,624	+0.54(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.