Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9000	0.9000	0.8400	0.8600	452,022	-0.05(-5.09%)
Nov 27, 2020	0.8818	0.9130	0.8502	0.9061	329,500	+0.03(+3.55%)
Nov 25, 2020	0.9000	0.9020	0.8200	0.8750	616,600	-0.03(-3.01%)
Nov 24, 2020	1.020	1.020	0.8701	0.9022	1,624,356	-0.15(-14.08%)
Nov 23, 2020	1.000	1.150	0.9500	1.050	3,775,913	+0.07(+7.36%)
Nov 20, 2020	0.8700	0.9790	0.8200	0.9780	2,198,700	+0.13(+15.06%)
Nov 19, 2020	0.8100	0.8900	0.8000	0.8500	1,362,899	+0.05(+6.25%)
Nov 18, 2020	0.7100	0.8200	0.7000	0.8000	1,702,573	+0.09(+12.68%)
Nov 17, 2020	0.7000	0.7400	0.7000	0.7100	599,052	+0.01(+1.65%)
Nov 16, 2020	0.7200	0.7380	0.6760	0.6985	827,372	-0.00(-0.21%)
Nov 13, 2020	0.7351	0.7351	0.6960	0.7000	212,500	-0.00(-0.03%)
Nov 12, 2020	0.7158	0.7290	0.6880	0.7002	640,954	-0.06(-7.87%)
Nov 11, 2020	0.6800	0.8508	0.6518	0.7600	3,217,235	+0.08(+11.76%)
Nov 10, 2020	0.6900	0.7100	0.6500	0.6800	605,513	-0.01(-1.45%)
Nov 09, 2020	0.7300	0.8000	0.6900	0.6900	1,232,846	+0.01(+1.49%)
Nov 06, 2020	0.6900	0.6900	0.6530	0.6799	223,000	-0.02(-2.94%)
Nov 05, 2020	0.6865	0.7090	0.6600	0.7005	455,508	+0.01(+0.82%)
Nov 04, 2020	0.7000	0.7000	0.6800	0.6948	131,482	-0.01(-0.74%)
Nov 03, 2020	0.6800	0.7100	0.6700	0.7000	324,455	+0.02(+2.94%)
Nov 02, 2020	0.6800	0.7200	0.6700	0.6800	516,301	-0.04(-5.50%)
Oct 30, 2020	0.8178	0.8200	0.6830	0.7196	3,301,600	-0.15(-17.29%)
Oct 29, 2020	0.6700	0.8800	0.6500	0.8700	8,921,895	+0.18(+26.09%)
Oct 28, 2020	0.6600	0.7000	0.6500	0.6900	495,827	+0.02(+2.34%)
Oct 27, 2020	0.6800	0.7315	0.6601	0.6742	538,583	-0.06(-7.64%)
Oct 26, 2020	0.7600	0.8900	0.7200	0.7300	4,034,638	+0.04(+6.41%)
Oct 23, 2020	0.6714	0.6899	0.6671	0.6860	606,500	+0.01(+0.88%)
Oct 22, 2020	0.7000	0.7200	0.6600	0.6800	239,522	-0.02(-2.86%)
Oct 21, 2020	0.6600	0.7400	0.6600	0.7000	410,273	+0.04(+6.06%)
Oct 20, 2020	0.7000	0.7100	0.6500	0.6600	611,282	-0.05(-7.04%)
Oct 19, 2020	0.7023	0.7230	0.7000	0.7100	440,204	-0.03(-3.92%)
Oct 16, 2020	0.7100	0.8200	0.7007	0.7390	1,510,300	+0.02(+3.11%)
Oct 15, 2020	0.7400	0.7600	0.7002	0.7167	465,008	-0.04(-5.70%)
Oct 14, 2020	0.8000	0.8400	0.7300	0.7600	907,095	-0.06(-7.32%)
Oct 13, 2020	0.8200	0.8500	0.7900	0.8200	848,051	-0.02(-2.38%)
Oct 12, 2020	0.7900	0.8800	0.7600	0.8400	1,556,093	+0.03(+3.54%)
Oct 09, 2020	0.8970	0.9072	0.8023	0.8113	2,072,100	-0.18(-18.05%)
Oct 08, 2020	1.030	1.100	0.9000	0.9900	4,606,553	-0.18(-15.38%)
Oct 07, 2020	1.980	2.360	0.9200	1.170	66,794,068	+0.66(+129.41%)
Oct 06, 2020	0.4900	0.5700	0.4700	0.5100	2,133,518	+0.04(+8.05%)
Oct 05, 2020	0.4747	0.5000	0.4504	0.4720	178,294	+0.00(+0.00%)
Oct 02, 2020	0.4205	0.4750	0.4205	0.4720	97,000	-0.02(-3.67%)
Oct 01, 2020	0.5100	0.5100	0.4400	0.4900	305,268	+0.05(+11.36%)
Sep 30, 2020	0.4900	0.5000	0.4300	0.4400	186,089	-0.03(-7.37%)
Sep 29, 2020	0.4750	0.5200	0.4300	0.4750	599,389	+0.01(+3.26%)
Sep 28, 2020	0.4500	0.4700	0.4173	0.4600	334,784	+0.04(+10.26%)
Sep 25, 2020	0.4600	0.4600	0.4020	0.4172	100,600	-0.01(-2.98%)
Sep 24, 2020	0.4527	0.4527	0.4125	0.4300	123,173	-0.02(-5.29%)
Sep 23, 2020	0.4500	0.4755	0.4403	0.4540	35,687	-0.03(-6.39%)
Sep 22, 2020	0.4796	0.4850	0.4200	0.4850	121,269	+0.01(+1.04%)
Sep 21, 2020	0.4440	0.4800	0.4210	0.4800	82,201	+0.02(+4.35%)
Sep 18, 2020	0.4825	0.4825	0.4500	0.4600	83,300	-0.03(-6.12%)
Sep 17, 2020	0.5000	0.5000	0.4315	0.4900	138,740	+0.00(+0.86%)
Sep 16, 2020	0.4700	0.4990	0.4200	0.4858	284,369	+0.05(+10.41%)
Sep 15, 2020	0.4400	0.4418	0.4020	0.4400	82,748	+0.02(+4.81%)
Sep 14, 2020	0.4400	0.4400	0.4042	0.4198	165,041	-0.02(-5.02%)
Sep 11, 2020	0.4695	0.4700	0.4300	0.4420	160,600	-0.03(-6.36%)
Sep 10, 2020	0.5000	0.5145	0.4600	0.4720	237,825	-0.05(-9.06%)
Sep 09, 2020	0.5000	0.5400	0.4500	0.5190	919,021	+0.02(+3.72%)
Sep 08, 2020	0.5087	0.7400	0.4500	0.5004	6,065,207	+0.05(+11.25%)
Sep 04, 2020	0.4400	0.4540	0.4101	0.4498	67,000	+0.01(+1.79%)
Sep 03, 2020	0.4400	0.4500	0.4010	0.4419	109,046	+0.03(+7.78%)
Sep 02, 2020	0.4500	0.4500	0.3800	0.4100	161,833	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.