Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.87	37.96	34.88	35.86	2,422,271	-1.57(-4.19%)
Nov 27, 2020	38.44	38.86	36.86	37.43	1,124,100	-0.65(-1.71%)
Nov 25, 2020	37.71	38.65	36.70	38.08	1,522,300	+0.96(+2.59%)
Nov 24, 2020	37.42	39.64	36.78	37.12	2,576,311	-0.10(-0.27%)
Nov 23, 2020	36.43	37.54	36.35	37.22	1,846,982	+0.74(+2.03%)
Nov 20, 2020	36.85	37.20	35.21	36.48	1,906,300	-0.23(-0.63%)
Nov 19, 2020	35.81	37.10	35.35	36.71	1,823,340	+0.94(+2.63%)
Nov 18, 2020	35.75	37.60	35.58	35.77	2,138,227	+0.21(+0.59%)
Nov 17, 2020	33.43	36.50	33.29	35.56	3,098,277	+2.00(+5.96%)
Nov 16, 2020	36.16	36.74	32.99	33.56	4,888,773	-2.67(-7.37%)
Nov 13, 2020	35.68	36.65	34.64	36.23	3,253,800	+0.74(+2.09%)
Nov 12, 2020	35.51	38.29	35.01	35.49	9,229,381	-5.31(-13.01%)
Nov 11, 2020	38.51	41.46	38.51	40.80	5,449,462	+2.51(+6.56%)
Nov 10, 2020	39.89	39.89	37.61	38.29	2,079,352	+0.09(+0.24%)
Nov 09, 2020	43.63	43.80	37.90	38.20	2,919,780	-4.71(-10.98%)
Nov 06, 2020	42.00	42.93	40.19	42.91	1,082,600	+0.65(+1.54%)
Nov 05, 2020	41.74	42.73	41.40	42.26	991,866	+1.47(+3.60%)
Nov 04, 2020	41.12	41.18	39.09	40.79	1,139,715	+0.98(+2.46%)
Nov 03, 2020	39.35	40.39	38.72	39.81	635,865	+1.10(+2.84%)
Nov 02, 2020	41.46	41.74	38.62	38.71	1,142,554	-2.39(-5.82%)
Oct 30, 2020	40.88	41.48	37.82	41.10	2,047,100	+0.74(+1.83%)
Oct 29, 2020	42.25	43.44	40.26	40.36	1,052,426	-1.97(-4.65%)
Oct 28, 2020	41.65	43.16	41.35	42.33	1,014,031	-0.77(-1.79%)
Oct 27, 2020	42.43	43.47	41.30	43.10	1,734,298	+0.57(+1.34%)
Oct 26, 2020	45.37	45.70	41.71	42.53	2,310,154	-3.57(-7.74%)
Oct 23, 2020	46.16	46.25	44.38	46.10	1,284,000	+1.01(+2.24%)
Oct 22, 2020	45.51	46.36	44.30	45.09	1,142,943	-0.11(-0.24%)
Oct 21, 2020	50.00	51.76	45.02	45.20	2,121,182	-4.66(-9.35%)
Oct 20, 2020	49.75	50.64	47.88	49.86	1,561,953	+0.50(+1.01%)
Oct 19, 2020	49.41	52.58	49.03	49.36	2,296,437	+0.97(+2.00%)
Oct 16, 2020	49.31	50.45	48.38	48.39	780,100	-0.43(-0.88%)
Oct 15, 2020	47.55	48.95	46.90	48.82	1,088,007	-0.16(-0.33%)
Oct 14, 2020	48.20	49.70	48.08	48.98	1,495,340	+1.68(+3.55%)
Oct 13, 2020	47.48	48.12	46.85	47.30	1,604,974	+0.23(+0.49%)
Oct 12, 2020	50.12	50.24	47.00	47.07	1,575,386	-2.45(-4.95%)
Oct 09, 2020	49.87	50.30	49.25	49.52	827,800	-0.13(-0.26%)
Oct 08, 2020	51.24	52.01	49.62	49.65	1,228,562	-1.26(-2.47%)
Oct 07, 2020	50.03	52.44	49.12	50.91	1,803,537	+1.81(+3.69%)
Oct 06, 2020	50.50	52.20	49.02	49.10	1,396,348	-2.00(-3.91%)
Oct 05, 2020	51.24	51.34	49.79	51.10	897,140	+0.59(+1.17%)
Oct 02, 2020	49.15	51.33	48.76	50.51	1,436,200	-0.94(-1.83%)
Oct 01, 2020	52.14	52.44	50.51	51.45	1,320,968	-0.33(-0.64%)
Sep 30, 2020	51.70	53.05	50.35	51.78	1,585,451	-0.18(-0.35%)
Sep 29, 2020	51.00	52.24	50.50	51.96	724,775	+1.09(+2.14%)
Sep 28, 2020	50.67	51.14	49.00	50.87	917,969	+1.34(+2.71%)
Sep 25, 2020	49.00	49.94	48.45	49.53	2,073,600	+0.42(+0.86%)
Sep 24, 2020	50.40	50.65	47.30	49.11	2,665,797	-2.62(-5.06%)
Sep 23, 2020	53.73	54.18	51.10	51.73	1,429,981	-1.53(-2.87%)
Sep 22, 2020	51.01	54.92	49.35	53.26	6,800,397	+6.83(+14.71%)
Sep 21, 2020	45.75	47.41	44.08	46.43	2,325,037	-0.26(-0.56%)
Sep 18, 2020	49.00	49.50	46.02	46.69	4,235,500	-1.81(-3.73%)
Sep 17, 2020	49.86	50.60	46.88	48.50	2,065,708	-1.89(-3.75%)
Sep 16, 2020	52.79	54.43	49.60	50.39	2,328,011	-2.68(-5.05%)
Sep 15, 2020	51.66	53.66	51.66	53.07	1,653,069	+2.11(+4.14%)
Sep 14, 2020	52.35	52.90	50.48	50.96	2,698,337	-0.26(-0.51%)
Sep 11, 2020	55.50	55.80	50.75	51.22	6,686,900	-5.09(-9.04%)
Sep 10, 2020	57.77	58.78	54.05	56.31	1,179,426	-0.89(-1.56%)
Sep 09, 2020	55.16	60.10	53.50	57.20	1,947,510	+0.97(+1.73%)
Sep 08, 2020	56.53	60.00	55.10	56.23	828,060	-1.81(-3.12%)
Sep 04, 2020	60.71	61.77	55.01	58.04	1,264,700	-2.44(-4.03%)
Sep 03, 2020	68.18	68.32	59.82	60.48	1,204,043	-8.39(-12.18%)
Sep 02, 2020	74.00	74.40	67.00	68.87	1,302,915	-5.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.