Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.00	64.00	63.29	63.85	2,459	-1.11(-1.71%)
Nov 27, 2020	63.88	65.06	63.88	64.96	2,000	+1.20(+1.88%)
Nov 25, 2020	63.94	63.94	63.76	63.76	700	-0.32(-0.49%)
Nov 24, 2020	64.50	64.50	64.08	64.08	443	+0.46(+0.72%)
Nov 23, 2020	63.35	64.00	62.44	63.61	2,222	-0.09(-0.14%)
Nov 20, 2020	63.52	64.29	63.52	63.70	1,200	+0.90(+1.43%)
Nov 19, 2020	62.16	63.44	62.16	62.80	1,442	+0.66(+1.07%)
Nov 18, 2020	62.55	62.81	61.62	62.14	1,363	-0.73(-1.16%)
Nov 17, 2020	62.46	62.87	62.45	62.87	2,491	-0.27(-0.43%)
Nov 16, 2020	62.75	63.14	62.47	63.14	1,089	+0.02(+0.04%)
Nov 13, 2020	62.55	63.12	62.46	63.12	2,400	+0.10(+0.16%)
Nov 12, 2020	64.37	64.37	62.55	63.02	1,719	-0.35(-0.56%)
Nov 11, 2020	62.40	63.37	62.40	63.37	3,660	+0.72(+1.15%)
Nov 10, 2020	62.65	63.00	62.63	62.65	1,252	+0.61(+0.99%)
Nov 09, 2020	63.00	63.00	61.52	62.04	3,075	+1.24(+2.03%)
Nov 06, 2020	60.80	60.90	60.80	60.80	500	-0.38(-0.62%)
Nov 05, 2020	60.90	62.48	60.90	61.18	2,414	+0.14(+0.23%)
Nov 04, 2020	60.96	61.04	60.88	61.04	592	+0.15(+0.25%)
Nov 03, 2020	60.50	61.64	60.50	60.89	1,682	+0.53(+0.88%)
Nov 02, 2020	60.65	61.02	60.01	60.36	2,138	+0.13(+0.22%)
Oct 30, 2020	60.23	60.23	60.23	60.23	400	-1.17(-1.91%)
Oct 29, 2020	59.51	61.40	59.51	61.40	4,583	-0.91(-1.46%)
Oct 28, 2020	62.09	62.61	61.59	62.31	2,723	-0.84(-1.33%)
Oct 27, 2020	63.15	63.15	63.15	63.15	572	+1.17(+1.88%)
Oct 26, 2020	61.41	61.98	61.03	61.98	1,031	+0.03(+0.06%)
Oct 23, 2020	62.53	62.53	61.95	61.95	800	-0.98(-1.56%)
Oct 22, 2020	62.92	62.92	62.92	62.92	156	-0.86(-1.35%)
Oct 21, 2020	64.00	64.00	63.41	63.79	1,828	+0.20(+0.32%)
Oct 20, 2020	63.94	63.94	63.26	63.59	844	+1.29(+2.07%)
Oct 19, 2020	63.32	63.32	62.30	62.30	1,252	+0.16(+0.26%)
Oct 16, 2020	61.59	62.48	61.59	62.14	6,400	+1.02(+1.67%)
Oct 15, 2020	61.12	61.12	61.12	61.12	789	-0.17(-0.28%)
Oct 14, 2020	60.91	61.29	60.91	61.29	1,381	+1.33(+2.22%)
Oct 13, 2020	60.25	60.25	59.40	59.96	1,863	-0.60(-0.99%)
Oct 12, 2020	60.50	60.60	60.50	60.55	939	+0.26(+0.42%)
Oct 09, 2020	60.55	60.60	59.99	60.30	2,900	+1.90(+3.25%)
Oct 08, 2020	58.88	58.92	58.11	58.40	1,350	+0.27(+0.46%)
Oct 07, 2020	58.42	58.42	58.13	58.13	1,242	+0.48(+0.83%)
Oct 06, 2020	57.85	58.06	57.65	57.65	2,673	-0.39(-0.68%)
Oct 05, 2020	58.04	58.04	58.04	58.04	224	+1.09(+1.92%)
Oct 02, 2020	56.62	57.57	56.62	56.95	1,000	+0.00(+0.00%)
Oct 01, 2020	56.61	57.11	56.61	56.95	2,455	-0.78(-1.35%)
Sep 30, 2020	57.54	58.64	57.01	57.73	5,233	+0.11(+0.20%)
Sep 29, 2020	58.10	58.33	57.21	57.62	2,202	-0.08(-0.13%)
Sep 28, 2020	58.91	58.91	57.69	57.69	1,500	+0.80(+1.40%)
Sep 25, 2020	56.60	56.90	56.60	56.90	1,400	-0.04(-0.08%)
Sep 24, 2020	56.94	56.94	56.94	56.94	527	+0.04(+0.07%)
Sep 23, 2020	59.37	59.37	56.90	56.90	7,564	-1.61(-2.75%)
Sep 22, 2020	59.40	59.40	58.00	58.51	3,719	+0.76(+1.31%)
Sep 21, 2020	57.71	58.20	56.63	57.75	6,801	-1.65(-2.78%)
Sep 18, 2020	59.74	59.74	58.38	59.40	3,600	-0.57(-0.94%)
Sep 17, 2020	60.47	60.47	59.74	59.97	1,753	-0.60(-0.99%)
Sep 16, 2020	60.00	60.57	59.15	60.57	1,233	-0.18(-0.30%)
Sep 15, 2020	60.50	62.99	60.15	60.76	4,682	+0.04(+0.07%)
Sep 14, 2020	60.80	61.20	60.72	60.72	1,473	+1.71(+2.90%)
Sep 10, 2020		59.01	59.01	59.01	0	-0.41(-0.69%)
Sep 09, 2020	60.27	60.29	59.41	59.41	2,321	+0.10(+0.17%)
Sep 08, 2020	59.45	59.45	59.17	59.31	1,995	-0.79(-1.31%)
Sep 04, 2020	59.16	61.79	59.16	60.10	11,900	-0.45(-0.74%)
Sep 03, 2020	62.50	62.60	59.13	60.55	13,597	-2.06(-3.30%)
Sep 02, 2020	62.80	63.10	62.00	62.61	10,594	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.