Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.36	41.73	40.55	40.57	6,408,404	-1.25(-2.98%)
Nov 27, 2020	41.71	42.60	41.71	41.82	2,245,213	-0.30(-0.72%)
Nov 25, 2020	42.16	42.33	41.60	42.12	4,469,637	-0.48(-1.13%)
Nov 24, 2020	41.93	42.88	41.33	42.60	5,420,851	+1.55(+3.78%)
Nov 23, 2020	40.99	41.44	40.80	41.05	5,175,506	+0.55(+1.37%)
Nov 20, 2020	40.12	40.62	40.01	40.50	4,831,513	+0.12(+0.30%)
Nov 19, 2020	39.37	40.39	39.27	40.38	3,762,172	+0.79(+2.01%)
Nov 18, 2020	39.80	40.60	39.57	39.58	6,010,564	-0.13(-0.33%)
Nov 17, 2020	39.32	40.05	39.00	39.71	5,132,010	+0.05(+0.12%)
Nov 16, 2020	39.22	39.69	38.76	39.67	5,820,790	+1.57(+4.12%)
Nov 13, 2020	37.39	38.38	37.16	38.10	3,169,567	+1.11(+3.00%)
Nov 12, 2020	36.98	37.41	36.46	36.99	4,259,582	-0.52(-1.39%)
Nov 11, 2020	38.39	38.46	37.30	37.51	4,562,582	-0.89(-2.32%)
Nov 10, 2020	38.07	38.81	37.75	38.40	5,326,143	+0.33(+0.87%)
Nov 09, 2020	37.05	38.75	35.94	38.07	8,562,353	+4.21(+12.44%)
Nov 06, 2020	34.16	34.54	33.63	33.86	4,327,011	-0.28(-0.81%)
Nov 05, 2020	33.80	34.44	33.58	34.13	5,704,417	+0.61(+1.83%)
Nov 04, 2020	32.71	34.12	32.37	33.52	5,582,827	+0.27(+0.80%)
Nov 03, 2020	33.21	33.53	33.02	33.25	5,480,985	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.