Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	343.00	351.85	335.12	347.53	360,023	+4.33(+1.26%)
Nov 29, 2021	349.00	350.40	341.02	343.20	214,498	-4.49(-1.29%)
Nov 26, 2021	350.15	353.99	340.00	347.69	125,284	-3.82(-1.09%)
Nov 24, 2021	347.96	352.79	343.18	351.51	110,652	+3.56(+1.02%)
Nov 23, 2021	351.01	353.64	341.64	347.95	139,000	-6.66(-1.88%)
Nov 22, 2021	364.55	364.55	352.53	354.61	98,453	-9.93(-2.72%)
Nov 19, 2021	366.87	369.93	362.62	364.54	105,703	-4.45(-1.21%)
Nov 18, 2021	373.62	380.90	366.63	368.99	82,194	-11.14(-2.93%)
Nov 17, 2021	389.34	392.00	374.58	380.13	184,737	-9.21(-2.37%)
Nov 16, 2021	392.30	392.30	379.71	389.34	191,728	+6.97(+1.82%)
Nov 15, 2021	375.57	383.98	370.97	382.37	136,925	+3.69(+0.97%)
Nov 12, 2021	372.03	383.25	369.95	378.68	117,464	+10.07(+2.73%)
Nov 11, 2021	365.00	370.34	362.67	368.61	143,515	+0.61(+0.17%)
Nov 10, 2021	378.13			368.00	259,428	-1.65(-0.45%)
Nov 09, 2021	360.00	376.45	358.00	369.65	247,256	+19.81(+5.66%)
Nov 08, 2021	360.03	363.00	342.26	349.84	295,415	-15.15(-4.15%)
Nov 05, 2021	350.01	370.29	350.01	364.99	166,137	-3.90(-1.06%)
Nov 04, 2021	375.59	382.48	364.59	368.89	172,610	-4.83(-1.29%)
Nov 03, 2021	358.30	377.27	352.91	373.72	146,902	+15.39(+4.29%)
Nov 02, 2021	355.38	361.11	353.04	358.33	150,611	+0.87(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.