Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.40	75.60	70.20	72.80	193,051	-3.60(-4.71%)
Nov 29, 2021	81.20	83.20	73.25	76.40	227,352	-2.20(-2.80%)
Nov 26, 2021	80.80	81.56	76.00	78.60	201,431	-5.80(-6.87%)
Nov 24, 2021	87.20	88.40	84.00	84.40	157,105	-4.60(-5.17%)
Nov 23, 2021	90.80	93.16	86.90	89.00	121,973	-3.20(-3.47%)
Nov 22, 2021	86.60	96.00	86.40	92.20	279,056	+6.80(+7.96%)
Nov 19, 2021	88.40	88.60	85.20	85.40	223,511	-5.60(-6.15%)
Nov 18, 2021	87.60	90.80	84.20	91.00	238,342	+8.00(+9.64%)
Nov 17, 2021	83.80	88.00	82.80	83.00	100,725	-1.20(-1.43%)
Nov 16, 2021	85.20	85.40	80.30	84.20	149,451	-2.00(-2.32%)
Nov 15, 2021	85.60	87.80	85.20	86.20	91,755	+0.80(+0.94%)
Nov 12, 2021	85.00	86.20	83.40	85.40	83,696	+1.00(+1.18%)
Nov 11, 2021	85.40	87.20	84.15	84.40	110,689	+0.60(+0.72%)
Nov 10, 2021	86.20			83.80	123,035	-4.00(-4.56%)
Nov 09, 2021	87.60	90.00	83.60	87.80	159,566	+0.20(+0.23%)
Nov 08, 2021	91.80	92.22	87.40	87.60	164,836	-1.40(-1.57%)
Nov 05, 2021	86.00	89.60	84.00	89.00	217,597	+3.60(+4.22%)
Nov 04, 2021	86.40	87.00	83.80	85.40	141,249	-0.20(-0.23%)
Nov 03, 2021	86.60	95.96	85.20	85.60	753,841	+0.00(+0.00%)
Nov 02, 2021	81.20	86.00	78.90	85.60	244,102	+5.00(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.