Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 122,335 | +0.01(+2.08%) |
Nov 29, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 285,075 | -0.01(-2.04%) |
Nov 26, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 501,783 | +0.01(+2.08%) |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 88,389 | -0.01(-4.00%) |
Nov 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 251,805 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 119,168 | -0.01(-1.96%) |
Nov 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 200,653 | +0.01(+2.00%) |
Nov 19, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 400,997 | -0.01(-1.96%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 186,821 | +0.01(+2.00%) |
Nov 17, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 305,125 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 171,744 | +0.01(+2.04%) |
Nov 15, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 79,281 | +0.01(+2.08%) |
Nov 12, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 496,712 | -0.01(-4.00%) |
Nov 11, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 995,502 | +0.04(+19.05%) |
Nov 10, 2021 | 0.2400 | 0.2100 | 529,332 | -0.04(-16.00%) | ||
Nov 09, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 209,637 | -0.01(-1.96%) |
Nov 08, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 350,157 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 207,537 | -0.02(-5.56%) |
Nov 04, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 511,464 | +0.02(+8.00%) |
Nov 03, 2021 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 605,116 | -0.02(-7.41%) |
Nov 02, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 1,772,924 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2550 | 0.2350 | 0.2350 | 0.2700 | 4,609,565 | +0.04(+14.89%) |
Oct 29, 2021 | 0.1900 | 0.2500 | 0.1900 | 0.2350 | 4,942,065 | +0.05(+27.03%) |
Oct 28, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 141,327 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 39,512 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1900 | 0.1850 | 0.1850 | 53,812 | -0.01(-2.63%) | |
Oct 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 159,718 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 103,250 | +0.01(+2.70%) |
Oct 21, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 313,975 | +0.01(+2.78%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 91,381 | -0.01(-5.26%) |
Oct 19, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 133,500 | +0.01(+2.70%) |
Oct 18, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 42,966 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 35,811 | -0.01(-2.63%) |
Oct 14, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 58,136 | -0.01(-5.00%) |
Oct 13, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 162,538 | +0.02(+11.11%) |
Oct 12, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 34,268 | -0.02(-7.69%) |
Oct 07, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Oct 06, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 62,248 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,355 | -0.01(-2.63%) |
Oct 04, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 23,009 | +0.01(+5.56%) |
Oct 01, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 55,961 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 53,600 | -0.02(-7.69%) |
Sep 29, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 72,879 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 13,358 | -0.01(-4.88%) |
Sep 27, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 38,800 | +0.00(+2.50%) |
Sep 24, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 72,310 | +0.01(+2.56%) |
Sep 23, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 27,777 | +0.01(+2.63%) |
Sep 22, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,150 | -0.01(-2.56%) |
Sep 21, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 6,465 | +0.01(+2.63%) |
Sep 20, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 110,040 | -0.02(-9.52%) |
Sep 17, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 133,111 | +0.01(+7.69%) |
Sep 16, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 13,121 | +0.01(+5.41%) |
Sep 15, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 30,561 | -0.01(-2.63%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 66,573 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 37,397 | -0.01(-7.32%) |
Sep 10, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 13,290 | +0.01(+7.89%) |
Sep 09, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 215,197 | -0.01(-5.00%) |
Sep 08, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 63,513 | -0.02(-9.09%) |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 340,340 | -0.01(-2.22%) |
Sep 03, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Sep 02, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 88,027 | +0.00(+0.00%) |