Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.94	30.90	27.62	27.64	14,077,885	-2.44(-8.10%)
Nov 29, 2022	30.32	30.32	29.49	30.08	8,412,875	-0.29(-0.94%)
Nov 28, 2022	29.31	30.62	28.95	30.37	7,597,966	+1.77(+6.19%)
Nov 25, 2022	28.86	29.06	28.27	28.60	3,672,034	-0.19(-0.66%)
Nov 23, 2022	29.19	29.55	28.51	28.79	7,885,765	-0.17(-0.59%)
Nov 22, 2022	29.50	30.15	28.87	28.96	7,005,311	-0.99(-3.31%)
Nov 21, 2022	29.98	30.58	29.75	29.95	8,000,258	+0.50(+1.71%)
Nov 18, 2022	29.04	30.03	28.69	29.44	13,307,940	-0.53(-1.78%)
Nov 17, 2022	30.51	30.98	29.83	29.98	12,428,248	+0.77(+2.64%)
Nov 16, 2022	28.14	29.42	28.14	29.20	10,568,552	+1.51(+5.47%)
Nov 15, 2022	27.59	28.39	26.77	27.69	15,963,018	-1.27(-4.37%)
Nov 14, 2022	28.54	29.07	27.66	28.96	11,394,566	+0.91(+3.26%)
Nov 11, 2022	28.50	28.60	27.15	28.04	11,646,933	-0.71(-2.48%)
Nov 10, 2022	30.83	31.26	28.71	28.76	15,498,911	-6.41(-18.22%)
Nov 09, 2022	33.40	35.37	33.00	35.16	15,090,940	+2.67(+8.20%)
Nov 08, 2022	32.15	33.68	31.20	32.50	13,547,729	+0.01(+0.03%)
Nov 07, 2022	32.36	33.51	31.90	32.49	9,828,463	-0.44(-1.33%)
Nov 04, 2022	32.83	34.81	32.23	32.93	17,195,168	-1.28(-3.73%)
Nov 03, 2022	34.86	35.53	33.37	34.20	16,229,036	+0.63(+1.87%)
Nov 02, 2022	30.97	33.62		33.57	21,273,002	+3.02(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.