Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	112.40	116.78	112.40	116.58	518,221	+4.18(+3.72%)
Nov 29, 2022	114.58	114.61	111.22	112.40	1,285,463	-2.55(-2.22%)
Nov 28, 2022	114.29	115.92	114.29	114.95	720,836	+0.15(+0.13%)
Nov 25, 2022	114.88	115.76	114.67	114.80	265,901	+0.43(+0.37%)
Nov 23, 2022	114.16	115.12	114.14	114.38	1,487,710	+0.30(+0.26%)
Nov 22, 2022	112.72	114.25	112.64	114.08	432,954	+1.55(+1.37%)
Nov 21, 2022	112.73	113.04	111.93	112.53	580,831	+0.09(+0.08%)
Nov 18, 2022	111.38	112.64	111.38	112.45	487,984	+1.67(+1.51%)
Nov 17, 2022	110.07	110.97	110.07	110.77	417,353	-0.58(-0.52%)
Nov 16, 2022	109.50	111.73	109.20	111.36	482,118	+2.76(+2.54%)
Nov 15, 2022	108.19	109.23	107.68	108.60	406,088	+1.59(+1.48%)
Nov 14, 2022	107.71	108.36	106.96	107.01	611,177	-0.77(-0.72%)
Nov 11, 2022	108.40	108.86	107.52	107.78	931,718	-0.44(-0.41%)
Nov 10, 2022	107.05	108.61	107.05	108.22	467,732	+3.96(+3.80%)
Nov 09, 2022	104.82	105.19	104.18	104.26	448,783	-0.67(-0.64%)
Nov 08, 2022	103.95	105.32	103.32	104.93	465,367	+1.50(+1.45%)
Nov 07, 2022	103.23	103.83	102.59	103.43	437,604	+0.43(+0.42%)
Nov 04, 2022	102.95	103.55	102.16	103.00	953,938	+1.60(+1.58%)
Nov 03, 2022	99.32	101.87	99.06	101.40	763,399	+1.04(+1.04%)
Nov 02, 2022	100.71			100.36	965,469	-0.53(-0.53%)
Nov 01, 2022	105.94	106.00	100.14	100.89	1,255,582	-3.37(-3.24%)
Oct 31, 2022	104.55	104.79	103.61	104.26	544,322	-0.92(-0.88%)
Oct 28, 2022	103.27	105.56	102.91	105.18	291,313	+1.66(+1.60%)
Oct 27, 2022	103.10	104.23	102.82	103.52	368,802	+0.68(+0.66%)
Oct 26, 2022	102.97	104.76	102.73	102.85	383,119	+0.08(+0.08%)
Oct 25, 2022	100.95	102.92	100.79	102.77	514,703	+2.23(+2.21%)
Oct 24, 2022	100.82	101.50	99.85	100.54	575,335	+0.02(+0.02%)
Oct 21, 2022	99.19	100.83	98.22	100.52	326,559	+1.46(+1.48%)
Oct 20, 2022	99.91	100.75	98.69	99.06	269,360	-0.94(-0.94%)
Oct 19, 2022	100.50	100.85	99.62	100.00	306,358	-1.00(-0.99%)
Oct 18, 2022	102.36	102.49	100.09	101.00	356,070	+0.25(+0.25%)
Oct 17, 2022	98.51	101.10	98.51	100.75	359,999	+3.65(+3.76%)
Oct 14, 2022	101.00	101.11	96.92	97.10	359,994	-2.99(-2.99%)
Oct 13, 2022	95.93	100.42	95.74	100.09	434,054	+2.30(+2.35%)
Oct 12, 2022	98.97	99.58	97.80	97.80	330,383	-1.09(-1.10%)
Oct 11, 2022	99.25	100.18	98.61	98.88	346,980	-0.82(-0.83%)
Oct 10, 2022	100.36	100.41	98.88	99.71	245,517	-0.39(-0.39%)
Oct 07, 2022	102.06	102.36	99.65	100.10	495,239	-2.59(-2.52%)
Oct 06, 2022	104.50	104.50	102.38	102.69	353,712	-2.17(-2.07%)
Oct 05, 2022	104.13	105.48	103.95	104.86	396,233	-0.26(-0.25%)
Oct 04, 2022	103.44	105.35	103.44	105.12	465,990	+2.71(+2.64%)
Oct 03, 2022	101.38	103.07	100.85	102.42	526,328	+1.75(+1.73%)
Sep 30, 2022	101.51	103.00	100.62	100.67	477,993	-1.09(-1.07%)
Sep 29, 2022	102.47	102.49	101.26	101.76	336,689	-1.08(-1.05%)
Sep 28, 2022	101.71	103.28	100.74	102.84	559,948	+1.61(+1.59%)
Sep 27, 2022	102.21	102.70	101.20	101.23	519,856	-0.36(-0.36%)
Sep 26, 2022	102.24	102.54	101.19	101.59	362,199	-0.90(-0.88%)
Sep 23, 2022	102.11	103.64	101.61	102.49	523,452	-0.67(-0.65%)
Sep 22, 2022	105.69	105.69	102.61	103.16	528,396	-2.88(-2.71%)
Sep 21, 2022	107.08	108.31	106.03	106.04	399,043	-1.21(-1.12%)
Sep 20, 2022	108.64	108.84	106.39	107.24	321,547	-2.11(-1.93%)
Sep 19, 2022	108.16	109.44	107.94	109.35	258,860	+0.78(+0.71%)
Sep 16, 2022	108.53	108.66	107.77	108.58	393,737	-1.02(-0.93%)
Sep 15, 2022	109.92	110.32	108.97	109.60	394,506	-0.43(-0.39%)
Sep 14, 2022	110.07	111.17	109.64	110.03	282,075	-0.23(-0.20%)
Sep 13, 2022	111.17	111.71	109.92	110.25	407,098	-2.33(-2.07%)
Sep 12, 2022	111.61	112.82	111.44	112.59	481,697	+1.66(+1.49%)
Sep 09, 2022	110.47	111.19	110.31	110.93	321,659	+1.05(+0.96%)
Sep 08, 2022	109.21	110.15	108.51	109.88	242,079	+0.47(+0.43%)
Sep 07, 2022	108.77	109.51	108.10	109.41	445,749	+0.95(+0.88%)
Sep 06, 2022	106.76	108.97	106.74	108.46	468,889	+1.31(+1.23%)
Sep 02, 2022	108.60	109.50	106.80	107.14	306,474	-1.07(-0.99%)
Sep 01, 2022	107.80	108.31	106.68	108.21	458,286	+0.28(+0.26%)
Aug 31, 2022	108.60	108.72	107.47	107.93	466,582	+0.12(+0.11%)
Aug 30, 2022	108.92	109.11	107.59	107.81	295,520	-0.54(-0.50%)
Aug 29, 2022	108.14	109.15	108.14	108.35	272,180	-0.19(-0.17%)
Aug 26, 2022	111.15	111.49	108.25	108.54	322,961	-2.93(-2.63%)
Aug 25, 2022	111.77	111.77	110.67	111.47	272,731	+0.32(+0.29%)
Aug 24, 2022	111.62	112.04	110.97	111.15	368,838	-0.28(-0.25%)
Aug 23, 2022	112.03	112.05	110.94	111.43	274,778	-1.22(-1.08%)
Aug 22, 2022	112.50	113.52	112.50	112.65	370,849	-0.83(-0.73%)
Aug 19, 2022	113.59	114.03	113.01	113.48	384,253	-0.33(-0.29%)
Aug 18, 2022	113.72	114.47	113.33	113.81	333,975	-0.13(-0.11%)
Aug 17, 2022	113.52	114.53	113.25	113.94	367,762	+0.34(+0.30%)
Aug 16, 2022	112.33	114.14	112.33	113.60	1,498,273	+0.51(+0.45%)
Aug 15, 2022	113.56	113.72	112.66	113.09	322,330	-0.22(-0.20%)
Aug 12, 2022	112.30	113.46	112.30	113.32	302,487	+1.12(+1.00%)
Aug 11, 2022	112.55	113.12	111.97	112.20	452,063	-0.07(-0.06%)
Aug 10, 2022	112.03	112.37	111.13	112.27	287,655	+1.50(+1.35%)
Aug 09, 2022	111.34	111.61	110.36	110.77	431,274	-0.48(-0.43%)
Aug 08, 2022	111.30	112.24	110.60	111.25	448,223	+0.34(+0.31%)
Aug 05, 2022	111.22	112.20	109.26	110.91	582,221	-1.46(-1.30%)
Aug 04, 2022	107.97	112.61	107.12	112.36	932,038	+4.19(+3.88%)
Aug 03, 2022	108.44	109.05	108.04	108.17	812,975	+0.22(+0.21%)
Aug 02, 2022	108.14	108.78	107.81	107.95	446,727	-0.41(-0.38%)
Aug 01, 2022	108.81	108.93	107.56	108.36	442,267	-0.83(-0.76%)
Jul 29, 2022	108.76	109.95	108.36	109.18	838,449	+0.58(+0.54%)
Jul 28, 2022	107.03	109.07	107.03	108.60	1,043,003	+1.10(+1.02%)
Jul 27, 2022	105.87	107.72	105.87	107.50	540,140	+1.77(+1.67%)
Jul 26, 2022	105.48	106.17	104.86	105.73	402,941	+0.06(+0.06%)
Jul 25, 2022	105.50	106.02	105.03	105.67	420,940	+0.19(+0.18%)
Jul 22, 2022	106.13	106.83	104.88	105.48	408,216	-0.50(-0.48%)
Jul 21, 2022	104.19	106.01	103.59	105.98	391,516	+2.06(+1.98%)
Jul 20, 2022	104.52	104.98	103.92	103.92	324,635	-0.01(-0.01%)
Jul 19, 2022	102.84	104.17	102.55	103.93	409,933	+1.90(+1.86%)
Jul 18, 2022	104.00	104.28	101.72	102.04	522,516	-1.53(-1.47%)
Jul 15, 2022	103.10	104.12	102.87	103.56	611,542	+1.45(+1.42%)
Jul 14, 2022	101.07	103.26	100.39	102.11	584,494	+0.09(+0.09%)
Jul 13, 2022	101.35	102.78	101.29	102.03	493,447	-0.31(-0.30%)
Jul 12, 2022	102.88	103.68	101.77	102.34	509,908	-0.65(-0.63%)
Jul 11, 2022	103.40	103.94	102.69	102.99	329,032	-0.56(-0.54%)
Jul 08, 2022	102.39	103.77	102.34	103.55	446,811	+0.58(+0.57%)
Jul 07, 2022	101.71	103.14	101.28	102.97	449,318	+0.99(+0.97%)
Jul 06, 2022	101.19	102.40	100.08	101.98	761,126	+0.97(+0.96%)
Jul 05, 2022	98.73	101.12	98.52	101.01	556,519	+0.25(+0.25%)
Jul 01, 2022	100.69	101.12	100.22	100.75	402,157	-0.58(-0.58%)
Jun 30, 2022	99.17	101.52	99.17	101.34	689,685	+1.72(+1.73%)
Jun 29, 2022	98.61	100.02	98.28	99.62	372,856	+1.18(+1.20%)
Jun 28, 2022	101.43	102.05	98.43	98.44	492,061	-2.99(-2.95%)
Jun 27, 2022	101.28	102.55	100.41	101.43	605,998	+0.18(+0.17%)
Jun 24, 2022	99.70	101.51	99.70	101.26	758,525	+1.98(+2.00%)
Jun 23, 2022	98.36	99.34	97.54	99.27	569,531	+1.60(+1.64%)
Jun 22, 2022	96.87	98.78	96.45	97.67	642,841	+0.50(+0.51%)
Jun 21, 2022	96.41	98.22	96.25	97.17	500,556	+1.34(+1.40%)
Jun 17, 2022	93.88	96.86	93.37	95.83	738,715	+2.02(+2.16%)
Jun 16, 2022	94.46	95.01	93.52	93.81	666,755	-1.57(-1.64%)
Jun 15, 2022	95.26	96.51	94.14	95.38	856,480	+0.97(+1.03%)
Jun 14, 2022	94.37	95.03	93.24	94.40	729,020	+0.74(+0.79%)
Jun 13, 2022	92.32	94.62	92.32	93.66	807,317	-1.35(-1.42%)
Jun 10, 2022	95.29	95.79	93.78	95.02	398,481	-1.59(-1.65%)
Jun 09, 2022	96.60	97.98	96.48	96.61	522,564	+0.24(+0.25%)
Jun 08, 2022	97.02	97.09	96.17	96.37	204,716	-1.15(-1.18%)
Jun 07, 2022	97.10	97.64	96.44	97.51	253,424	+0.24(+0.25%)
Jun 06, 2022	97.71	98.74	97.19	97.27	358,380	+0.17(+0.17%)
Jun 03, 2022	97.12	97.96	96.79	97.11	306,882	-0.83(-0.84%)
Jun 02, 2022	95.77	98.00	95.50	97.93	283,000	+2.44(+2.56%)
Jun 01, 2022	96.35	96.69	95.26	95.49	392,572	-0.82(-0.85%)
May 31, 2022	95.62	97.11	95.00	96.31	551,469	+0.28(+0.29%)
May 27, 2022	95.30	96.32	95.03	96.03	307,177	+1.41(+1.49%)
May 26, 2022	92.86	95.02	92.73	94.62	343,741	+1.93(+2.08%)
May 25, 2022	93.21	93.73	91.95	92.69	1,692,613	-0.22(-0.24%)
May 24, 2022	93.26	93.68	92.71	92.91	1,022,372	-0.76(-0.81%)
May 23, 2022	93.33	93.75	92.45	93.67	160,329	+0.56(+0.60%)
May 20, 2022	92.82	93.11	91.51	93.11	413,248	+1.12(+1.21%)
May 19, 2022	91.10	92.56	90.60	92.00	678,767	+0.80(+0.88%)
May 18, 2022	92.12	92.48	90.90	91.20	846,789	-1.82(-1.96%)
May 17, 2022	93.42	93.44	92.21	93.02	373,581	+0.82(+0.89%)
May 16, 2022	91.05	92.65	90.74	92.20	407,149	+0.93(+1.02%)
May 13, 2022	90.04	92.46	90.04	91.27	573,749	+1.81(+2.02%)
May 12, 2022	88.10	90.07	88.09	89.46	544,493	+0.38(+0.42%)
May 11, 2022	89.94	91.20	88.85	89.08	549,060	-1.09(-1.21%)
May 10, 2022	91.54	92.28	88.88	90.17	737,169	-0.47(-0.52%)
May 09, 2022	90.16	92.34	89.85	90.64	731,113	-0.18(-0.20%)
May 06, 2022	90.67	91.45	89.45	90.82	892,505	-0.26(-0.29%)
May 05, 2022	92.82	93.03	90.13	91.08	894,462	-2.80(-2.98%)
May 04, 2022	95.26	95.53	91.40	93.88	912,280	-1.44(-1.51%)
May 03, 2022	95.56	97.07	95.18	95.33	646,488	-0.54(-0.56%)
May 02, 2022	95.61	96.64	94.35	95.87	652,034	-0.32(-0.33%)
Apr 29, 2022	98.61	99.06	95.92	96.18	478,186	-2.86(-2.89%)
Apr 28, 2022	98.46	99.61	98.13	99.04	280,188	+1.01(+1.03%)
Apr 27, 2022	96.82	98.83	96.77	98.03	391,622	+1.25(+1.29%)
Apr 26, 2022	98.92	99.62	96.67	96.78	387,515	-3.06(-3.06%)
Apr 25, 2022	98.00	99.95	97.84	99.84	322,533	+1.32(+1.34%)
Apr 22, 2022	100.06	100.76	98.48	98.52	333,827	-2.25(-2.23%)
Apr 21, 2022	103.37	103.37	100.35	100.77	356,507	-2.11(-2.05%)
Apr 20, 2022	102.86	103.43	102.26	102.88	228,931	+0.48(+0.47%)
Apr 19, 2022	101.23	102.42	100.87	102.40	197,839	+0.95(+0.94%)
Apr 18, 2022	102.31	102.42	101.15	101.45	274,329	-1.03(-1.01%)
Apr 14, 2022	104.95	105.17	102.28	102.48	304,545	-2.29(-2.19%)
Apr 13, 2022	102.00	105.13	102.00	104.77	646,016	+2.65(+2.59%)
Apr 12, 2022	103.93	104.14	101.90	102.12	243,911	-1.42(-1.38%)
Apr 11, 2022	103.64	104.28	102.96	103.54	209,996	-1.14(-1.08%)
Apr 08, 2022	104.37	105.22	104.28	104.68	297,613	+0.05(+0.05%)
Apr 07, 2022	103.81	104.93	103.37	104.63	325,342	+0.62(+0.59%)
Apr 06, 2022	104.23	104.52	102.95	104.02	254,980	-0.92(-0.88%)
Apr 05, 2022	104.67	105.72	104.47	104.94	317,037	+0.39(+0.38%)
Apr 04, 2022	103.99	104.97	103.99	104.55	277,189	+0.61(+0.58%)
Apr 01, 2022	104.57	104.74	103.49	103.94	358,879	-0.80(-0.76%)
Mar 31, 2022	105.23	106.06	104.55	104.74	407,367	-0.24(-0.23%)
Mar 30, 2022	104.01	105.54	103.74	104.98	301,735	+1.06(+1.02%)
Mar 29, 2022	104.40	104.81	103.30	103.92	316,923	+0.56(+0.54%)
Mar 28, 2022	101.68	103.45	101.38	103.36	379,264	+1.42(+1.40%)
Mar 25, 2022	102.38	102.51	101.37	101.94	292,837	-0.14(-0.13%)
Mar 24, 2022	102.00	102.17	100.73	102.07	448,058	+0.42(+0.42%)
Mar 23, 2022	102.30	103.25	101.57	101.65	428,153	-1.07(-1.04%)
Mar 22, 2022	103.85	103.91	102.39	102.72	509,989	-0.96(-0.93%)
Mar 21, 2022	103.81	103.81	102.63	103.68	315,293	-0.72(-0.69%)
Mar 18, 2022	102.92	104.65	102.61	104.40	568,997	+1.41(+1.37%)
Mar 17, 2022	100.25	103.24	100.16	102.99	401,862	+2.76(+2.76%)
Mar 16, 2022	99.27	100.65	98.38	100.22	577,744	+1.24(+1.25%)
Mar 15, 2022	99.21	99.71	98.10	98.98	457,311	+0.33(+0.33%)
Mar 14, 2022	99.80	100.38	97.85	98.66	396,838	-0.98(-0.98%)
Mar 11, 2022	100.56	101.79	99.62	99.64	639,523	+0.25(+0.25%)
Mar 10, 2022	99.80		98.16	99.39	334,638	-1.22(-1.21%)
Mar 09, 2022	99.73	101.00	99.29	100.61	322,906	+2.05(+2.08%)
Mar 08, 2022	100.68	101.08	98.06	98.56	507,764	-2.53(-2.50%)
Mar 07, 2022	101.96	102.32	100.92	101.09	417,239	-1.19(-1.17%)
Mar 04, 2022	99.99	102.57	99.50	102.28	518,220	+2.00(+2.00%)
Mar 03, 2022	100.24	100.90	99.35	100.28	389,640	+0.35(+0.35%)
Mar 02, 2022	98.71	100.28	97.99	99.94	373,992	+1.79(+1.82%)
Mar 01, 2022	97.24	98.43	97.11	98.15	439,008	+0.91(+0.94%)
Feb 28, 2022	96.55	97.36	96.02	97.23	532,844	-0.13(-0.14%)
Feb 25, 2022	96.93	97.38	96.07	97.37	322,218	+0.75(+0.78%)
Feb 24, 2022	92.75	96.85	92.31	96.62	587,360	+1.96(+2.07%)
Feb 23, 2022	95.72	96.09	94.41	94.65	418,155	+0.11(+0.12%)
Feb 22, 2022	94.99	96.28	93.98	94.54	1,711,518	-0.88(-0.92%)
Feb 18, 2022				95.42	0	-0.50(-0.52%)
Feb 17, 2022	97.32	97.63	95.66	95.91	493,601	-1.83(-1.87%)
Feb 16, 2022	97.01	98.31	96.41	97.74	431,727	+0.17(+0.18%)
Feb 15, 2022	97.91	98.73	97.01	97.57	449,340	+0.68(+0.70%)
Feb 14, 2022	97.62	97.94	96.40	96.89	638,144	-1.10(-1.12%)
Feb 11, 2022	99.58	99.93	97.65	97.99	541,684	-1.28(-1.29%)
Feb 10, 2022	99.15	100.89	98.52	99.26	519,839	-0.96(-0.96%)
Feb 09, 2022	100.81	101.98	100.06	100.23	679,728	+1.98(+2.02%)
Feb 08, 2022	97.68	98.51	94.54	98.25	1,273,208	-1.77(-1.77%)
Feb 07, 2022	99.87	100.77	99.78	100.02	543,564	-0.41(-0.41%)
Feb 04, 2022	100.67	101.16	99.41	100.43	451,419	-0.80(-0.79%)
Feb 03, 2022	102.90		101.04	101.23	463,658	-1.99(-1.93%)
Feb 02, 2022	102.50	103.95	102.50	103.22	523,993	+0.84(+0.82%)
Feb 01, 2022	102.04	102.92	100.88	102.38	683,388	+0.13(+0.13%)
Jan 31, 2022	99.60	102.51		102.25	558,866	+2.41(+2.41%)
Jan 28, 2022	98.51	99.84	96.99	99.84	568,161	+1.49(+1.51%)
Jan 27, 2022	100.24	100.54	98.29	98.35	545,122	-1.33(-1.34%)
Jan 26, 2022	100.83	101.51	99.36	99.68	670,914	-0.26(-0.26%)
Jan 25, 2022	100.06	100.81	98.83	99.94	427,822	-1.32(-1.31%)
Jan 24, 2022	99.45	101.36	98.00	101.27	541,037	+0.63(+0.63%)
Jan 21, 2022	101.37	101.80	100.39	100.64	490,442	-1.03(-1.01%)
Jan 20, 2022	102.85	103.54	101.58	101.67	370,933	-0.56(-0.55%)
Jan 19, 2022	102.89	103.36	101.86	102.23	582,014	-0.20(-0.20%)
Jan 18, 2022	103.25	103.41	102.16	102.43	462,619	-1.96(-1.88%)
Jan 14, 2022				104.39	0	-1.15(-1.09%)
Jan 13, 2022	107.15	107.73	105.41	105.54	403,181	-1.71(-1.60%)
Jan 12, 2022	106.90	107.62	106.18	107.25	426,681	+0.36(+0.34%)
Jan 11, 2022	105.95	107.25	105.51	106.89	454,639	+1.19(+1.13%)
Jan 10, 2022	106.42	106.79	103.97	105.70	436,498	-1.59(-1.48%)
Jan 07, 2022	107.89	107.89	106.82	107.29	304,262	-0.31(-0.29%)
Jan 06, 2022	106.16	108.81	106.16	107.61	347,296	+0.49(+0.45%)
Jan 05, 2022	110.17	110.32	107.11	107.12	507,548	-3.43(-3.10%)
Jan 04, 2022	112.59	112.69	110.38	110.55	536,622	-1.03(-0.92%)
Jan 03, 2022	113.51	113.59	110.77	111.58	389,603	-2.34(-2.06%)
Dec 31, 2021	113.13	114.22	112.96	113.92	250,999	+0.94(+0.83%)
Dec 30, 2021	113.17	113.54	112.94	112.98	170,119	+0.00(+0.00%)
Dec 29, 2021	112.91	113.49	112.44	112.98	331,211	+0.01(+0.01%)
Dec 28, 2021	113.40	113.40	111.50	112.97	143,009	+0.13(+0.12%)
Dec 27, 2021	111.59	113.01	111.35	112.84	144,420	+1.54(+1.39%)
Dec 23, 2021	111.74	111.74	111.02	111.29	292,477	+0.25(+0.22%)
Dec 22, 2021	109.49	111.10	109.35	111.05	267,128	+1.16(+1.06%)
Dec 21, 2021	109.96	109.96	108.91	109.88	504,075	+0.72(+0.66%)
Dec 20, 2021	108.29	109.63	108.01	109.16	785,660	-0.20(-0.18%)
Dec 17, 2021	110.28	111.37	109.18	109.36	606,411	-2.04(-1.83%)
Dec 16, 2021	112.48	112.96	111.07	111.40	400,181	-0.71(-0.64%)
Dec 15, 2021	111.76	112.45	111.18	112.11	572,665	-0.06(-0.05%)
Dec 14, 2021	113.52	114.12	111.71	112.17	381,103	-1.96(-1.72%)
Dec 13, 2021	114.68	115.33	113.86	114.13	450,080	-0.84(-0.73%)
Dec 10, 2021	114.95	115.73	114.56	114.97	185,502	+0.24(+0.21%)
Dec 09, 2021	116.31	116.43	114.69	114.73	158,888	-1.44(-1.24%)
Dec 08, 2021	115.69	116.25	114.91	116.17	302,167	+0.63(+0.54%)
Dec 07, 2021	114.60	116.07	114.53	115.54	419,007	+2.17(+1.92%)
Dec 06, 2021	113.37	113.86	112.66	113.37	244,295	+0.07(+0.06%)
Dec 03, 2021	115.49	115.64	112.33	113.30	427,882	-1.63(-1.42%)
Dec 02, 2021	113.70	115.40	113.47	114.93	484,256	+1.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.