Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.29	11.46	11.27	11.43	107,558	+0.13(+1.16%)
Nov 29, 2022	11.28	11.35	11.22	11.30	128,921	+0.09(+0.84%)
Nov 28, 2022	11.34	11.41	11.20	11.20	268,426	-0.17(-1.48%)
Nov 25, 2022	11.36	11.40	11.35	11.37	103,689	-0.02(-0.21%)
Nov 23, 2022	11.35	11.44	11.31	11.40	180,365	+0.04(+0.37%)
Nov 22, 2022	11.20	11.35	11.11	11.35	240,755	+0.23(+2.11%)
Nov 21, 2022	10.96	11.16	10.93	11.12	316,277	+0.24(+2.24%)
Nov 18, 2022	10.91	10.92	10.78	10.88	224,534	+0.07(+0.61%)
Nov 17, 2022	10.72	10.89	10.70	10.81	328,425	+0.11(+1.05%)
Nov 16, 2022	10.54	10.70	10.54	10.70	220,563	+0.21(+1.96%)
Nov 15, 2022	10.38	10.58	10.38	10.49	296,142	+0.17(+1.63%)
Nov 14, 2022	10.35	10.43	10.32	10.32	271,576	-0.20(-1.89%)
Nov 11, 2022	10.63	10.66	10.49	10.52	170,840	-0.05(-0.44%)
Nov 10, 2022	10.27	10.59	10.26	10.57	214,560	+0.41(+4.04%)
Nov 09, 2022	10.09	10.17	10.09	10.16	169,848	+0.01(+0.09%)
Nov 08, 2022	10.11	10.16	10.10	10.15	187,148	+0.07(+0.65%)
Nov 07, 2022	10.10	10.14	10.07	10.08	241,658	+0.00(+0.00%)
Nov 04, 2022	10.12	10.21	10.07	10.08	204,362	+0.04(+0.37%)
Nov 03, 2022	10.08	10.10	9.991	10.05	155,222	-0.05(-0.46%)
Nov 02, 2022	10.03	10.17	9.991	10.09	292,041	+0.06(+0.56%)
Nov 01, 2022	10.07	10.08	9.991	10.04	289,869	+0.02(+0.19%)
Oct 31, 2022	10.05	10.07	10.00	10.02	283,885	-0.07(-0.74%)
Oct 28, 2022	10.00	10.09	9.981	10.09	331,840	+0.08(+0.84%)
Oct 27, 2022	10.18	10.18	10.00	10.01	293,034	-0.21(-2.01%)
Oct 26, 2022	10.10	10.26	10.10	10.21	334,486	+0.07(+0.64%)
Oct 25, 2022	10.13	10.22	10.10	10.15	264,856	+0.03(+0.28%)
Oct 24, 2022	10.23	10.27	10.11	10.12	316,098	-0.21(-2.08%)
Oct 21, 2022	10.33	10.36	10.28	10.34	263,831	-0.07(-0.63%)
Oct 20, 2022	10.40	10.46	10.38	10.40	313,871	+0.00(+0.00%)
Oct 19, 2022	10.41	10.45	10.37	10.40	120,616	-0.07(-0.62%)
Oct 18, 2022	10.51	10.54	10.43	10.47	154,582	+0.01(+0.09%)
Oct 17, 2022	10.54	10.54	10.45	10.46	124,260	+0.00(+0.00%)
Oct 14, 2022	10.55	10.56	10.45	10.46	142,797	-0.07(-0.71%)
Oct 13, 2022	10.54	10.69	10.50	10.53	214,589	-0.07(-0.64%)
Oct 12, 2022	10.55	10.61	10.53	10.60	103,950	+0.02(+0.18%)
Oct 11, 2022	10.59	10.66	10.55	10.58	113,623	+0.02(+0.18%)
Oct 10, 2022	10.77	10.78	10.54	10.56	216,424	-0.05(-0.44%)
Oct 07, 2022	10.65	10.71	10.60	10.61	133,627	-0.08(-0.78%)
Oct 06, 2022	10.66	10.78	10.61	10.69	124,427	+0.01(+0.09%)
Oct 05, 2022	10.78	10.80	10.58	10.68	181,679	-0.15(-1.37%)
Oct 04, 2022	10.54	10.87	10.54	10.83	400,809	+0.25(+2.37%)
Oct 03, 2022	10.48	10.70	10.48	10.58	203,461	+0.13(+1.24%)
Sep 30, 2022	10.42	10.51	10.33	10.45	191,028	+0.03(+0.27%)
Sep 29, 2022	10.50	10.53	10.37	10.42	231,623	-0.14(-1.32%)
Sep 28, 2022	10.49	10.64	10.50	10.56	206,360	+0.09(+0.89%)
Sep 27, 2022	10.57	10.62	10.45	10.47	179,022	-0.06(-0.62%)
Sep 26, 2022	10.67	10.71	10.52	10.53	191,300	-0.15(-1.39%)
Sep 23, 2022	10.82	10.85	10.45	10.68	331,360	-0.20(-1.88%)
Sep 22, 2022	11.01	11.03	10.83	10.89	139,092	-0.08(-0.76%)
Sep 21, 2022	11.11	11.11	10.95	10.97	80,551	-0.02(-0.17%)
Sep 20, 2022	11.00	11.04	10.96	10.99	123,538	-0.08(-0.75%)
Sep 19, 2022	11.18	11.22	11.04	11.07	237,163	-0.15(-1.33%)
Sep 16, 2022	11.31	11.31	11.21	11.22	137,018	-0.09(-0.82%)
Sep 15, 2022	11.40	11.42	11.31	11.31	92,488	-0.14(-1.22%)
Sep 14, 2022	11.47	11.53	11.38	11.45	160,500	+0.04(+0.33%)
Sep 13, 2022	11.39	11.44	11.35	11.42	116,854	-0.06(-0.56%)
Sep 12, 2022	11.60	11.63	11.43	11.48	242,338	-0.11(-0.96%)
Sep 09, 2022	11.58	11.74	11.55	11.59	92,160	+0.03(+0.24%)
Sep 08, 2022	11.60	11.70	11.56	11.56	171,633	-0.06(-0.56%)
Sep 07, 2022	11.67	11.72	11.60	11.63	156,358	-0.04(-0.32%)
Sep 06, 2022	11.79	11.74	11.58	11.67	198,619	-0.13(-1.10%)
Sep 02, 2022	11.61	11.81	11.61	11.80	154,191	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.