Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.600 | 3.600 | 3.560 | 3.600 | 16,360 | +0.02(+0.56%) |
Nov 29, 2022 | 3.590 | 3.610 | 3.580 | 3.580 | 43,290 | +0.00(+0.00%) |
Nov 28, 2022 | 3.530 | 3.595 | 3.530 | 3.580 | 48,035 | +0.11(+3.17%) |
Nov 25, 2022 | 3.620 | 3.620 | 3.450 | 3.470 | 23,990 | -0.14(-3.88%) |
Nov 23, 2022 | 3.610 | 3.630 | 3.610 | 3.610 | 2,301 | -0.02(-0.55%) |
Nov 22, 2022 | 3.630 | 3.630 | 3.630 | 3.630 | 1,136 | +0.03(+0.83%) |
Nov 21, 2022 | 3.610 | 3.620 | 3.590 | 3.600 | 71,373 | +0.00(+0.00%) |
Nov 18, 2022 | 3.600 | 3.640 | 3.500 | 3.600 | 35,425 | +0.00(+0.00%) |
Nov 17, 2022 | 3.590 | 3.610 | 3.590 | 3.600 | 23,957 | +0.01(+0.28%) |
Nov 16, 2022 | 3.535 | 3.590 | 3.535 | 3.590 | 6,765 | +0.03(+0.98%) |
Nov 15, 2022 | 3.400 | 3.555 | 3.400 | 3.555 | 8,367 | +0.16(+4.56%) |
Nov 14, 2022 | 3.530 | 3.590 | 3.400 | 3.400 | 327,870 | -0.19(-5.29%) |
Nov 11, 2022 | 3.520 | 3.590 | 3.520 | 3.590 | 9,275 | +0.05(+1.41%) |
Nov 10, 2022 | 3.530 | 3.580 | 3.520 | 3.540 | 12,614 | -0.02(-0.56%) |
Nov 09, 2022 | 3.600 | 3.600 | 3.540 | 3.560 | 26,726 | -0.05(-1.39%) |
Nov 08, 2022 | 3.640 | 3.650 | 3.600 | 3.610 | 21,440 | -0.04(-1.10%) |
Nov 07, 2022 | 3.515 | 3.660 | 3.515 | 3.650 | 43,420 | +0.08(+2.24%) |
Nov 04, 2022 | 3.550 | 3.700 | 3.530 | 3.570 | 13,002 | +0.02(+0.56%) |
Nov 03, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 14,055 | +0.00(+0.14%) |
Nov 02, 2022 | 3.540 | 3.550 | 3.530 | 3.545 | 2,772 | -0.00(-0.14%) |
Nov 01, 2022 | 3.560 | 3.560 | 3.510 | 3.550 | 4,501 | +0.00(+0.00%) |
Oct 31, 2022 | 3.600 | 3.600 | 3.530 | 3.550 | 3,107 | -0.04(-1.11%) |
Oct 28, 2022 | 3.540 | 3.590 | 3.530 | 3.590 | 3,547 | +0.07(+1.99%) |
Oct 27, 2022 | 3.560 | 3.560 | 3.520 | 3.520 | 450 | -0.04(-1.12%) |
Oct 26, 2022 | 3.605 | 3.610 | 3.560 | 3.560 | 14,847 | -0.03(-0.84%) |
Oct 25, 2022 | 3.550 | 3.590 | 3.550 | 3.590 | 3,225 | +0.02(+0.70%) |
Oct 24, 2022 | 3.540 | 3.565 | 3.540 | 3.565 | 2,770 | +0.00(+0.14%) |
Oct 21, 2022 | 3.520 | 3.560 | 3.500 | 3.560 | 4,619 | +0.00(+0.00%) |
Oct 20, 2022 | 3.500 | 3.580 | 3.500 | 3.560 | 31,060 | -0.02(-0.56%) |
Oct 19, 2022 | 3.550 | 3.580 | 3.490 | 3.580 | 20,941 | +0.01(+0.28%) |
Oct 18, 2022 | 3.550 | 3.570 | 3.540 | 3.570 | 4,179 | +0.04(+1.13%) |
Oct 17, 2022 | 3.480 | 3.530 | 3.480 | 3.530 | 601 | -0.03(-0.84%) |
Oct 14, 2022 | 3.600 | 3.600 | 3.510 | 3.560 | 31,155 | +0.00(+0.00%) |
Oct 13, 2022 | 3.510 | 3.580 | 3.510 | 3.560 | 14,713 | +0.03(+0.85%) |
Oct 12, 2022 | 3.530 | 3.530 | 3.525 | 3.530 | 6,849 | -0.03(-0.70%) |
Oct 11, 2022 | 3.590 | 3.600 | 3.550 | 3.555 | 15,216 | +0.05(+1.28%) |
Oct 10, 2022 | 3.560 | 3.590 | 3.500 | 3.510 | 31,126 | -0.09(-2.50%) |
Oct 07, 2022 | 3.569 | 3.650 | 3.560 | 3.600 | 2,589 | +0.01(+0.28%) |
Oct 06, 2022 | 3.580 | 3.630 | 3.560 | 3.590 | 20,221 | -0.03(-0.83%) |
Oct 05, 2022 | 3.600 | 3.620 | 3.560 | 3.620 | 2,725 | +0.00(+0.00%) |
Oct 04, 2022 | 3.550 | 3.660 | 3.530 | 3.620 | 14,501 | +0.09(+2.55%) |
Oct 03, 2022 | 3.590 | 3.600 | 3.530 | 3.530 | 13,874 | -0.04(-1.12%) |
Sep 30, 2022 | 3.570 | 3.590 | 3.530 | 3.570 | 45,022 | +0.00(+0.00%) |
Sep 29, 2022 | 3.565 | 3.590 | 3.550 | 3.570 | 13,659 | +0.00(+0.00%) |
Sep 28, 2022 | 3.500 | 3.570 | 3.500 | 3.570 | 24,045 | +0.02(+0.56%) |
Sep 27, 2022 | 3.500 | 3.550 | 3.500 | 3.550 | 6,648 | +0.08(+2.31%) |
Sep 26, 2022 | 3.470 | 3.470 | 3.470 | 3.470 | 550 | +0.00(+0.00%) |
Sep 23, 2022 | 3.525 | 3.525 | 3.430 | 3.470 | 21,605 | -0.10(-2.80%) |
Sep 22, 2022 | 3.520 | 3.570 | 3.510 | 3.570 | 1,803 | +0.01(+0.28%) |
Sep 21, 2022 | 3.560 | 3.580 | 3.560 | 3.560 | 4,100 | +0.00(+0.00%) |
Sep 20, 2022 | 3.510 | 3.600 | 3.510 | 3.560 | 800 | -0.03(-0.94%) |
Sep 16, 2022 | 3.594 | 28 | -0.01(-0.17%) | |||
Sep 15, 2022 | 3.450 | 3.600 | 3.450 | 3.600 | 19,873 | +0.07(+1.98%) |
Sep 14, 2022 | 3.480 | 3.530 | 3.480 | 3.530 | 1,643 | +0.03(+0.86%) |
Sep 13, 2022 | 3.500 | 3.570 | 3.480 | 3.500 | 31,939 | -0.07(-1.96%) |
Sep 12, 2022 | 3.525 | 3.570 | 3.500 | 3.570 | 6,114 | +0.00(+0.00%) |
Sep 09, 2022 | 3.540 | 3.570 | 3.540 | 3.570 | 376 | +0.01(+0.28%) |
Sep 08, 2022 | 3.560 | 3.560 | 3.535 | 3.560 | 500 | +0.05(+1.42%) |
Sep 07, 2022 | 3.510 | 3.510 | 3.510 | 3.510 | 1,125 | +0.02(+0.57%) |
Sep 06, 2022 | 3.550 | 3.570 | 3.490 | 3.490 | 38,805 | +0.00(+0.00%) |
Sep 02, 2022 | 3.500 | 3.500 | 3.470 | 3.490 | 17,014 | -0.04(-1.13%) |