Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.270 | 1.270 | 1.220 | 1.250 | 126,375 | -0.00(-0.12%) |
Nov 29, 2022 | 1.301 | 1.301 | 1.220 | 1.252 | 95,480 | -0.02(-1.46%) |
Nov 28, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 22,435 | -0.04(-3.05%) |
Nov 25, 2022 | 1.270 | 1.320 | 1.270 | 1.310 | 11,079 | +0.02(+1.55%) |
Nov 23, 2022 | 1.200 | 1.308 | 1.200 | 1.290 | 107,076 | +0.01(+0.78%) |
Nov 22, 2022 | 1.290 | 1.320 | 1.260 | 1.280 | 49,029 | -0.02(-1.54%) |
Nov 21, 2022 | 1.280 | 1.320 | 1.280 | 1.300 | 38,984 | +0.01(+0.39%) |
Nov 18, 2022 | 1.320 | 1.350 | 1.280 | 1.295 | 69,495 | -0.03(-1.89%) |
Nov 17, 2022 | 1.350 | 1.360 | 1.300 | 1.320 | 110,881 | -0.03(-2.22%) |
Nov 16, 2022 | 1.390 | 1.390 | 1.330 | 1.350 | 41,085 | -0.04(-2.88%) |
Nov 15, 2022 | 1.380 | 1.400 | 1.380 | 1.390 | 91,287 | +0.04(+2.96%) |
Nov 14, 2022 | 1.300 | 1.410 | 1.300 | 1.350 | 66,792 | +0.00(+0.00%) |
Nov 11, 2022 | 1.380 | 1.450 | 1.350 | 1.350 | 40,839 | -0.05(-3.57%) |
Nov 10, 2022 | 1.260 | 1.480 | 1.260 | 1.400 | 81,150 | +0.09(+6.87%) |
Nov 09, 2022 | 1.400 | 1.480 | 1.270 | 1.310 | 90,005 | -0.09(-6.43%) |
Nov 08, 2022 | 1.430 | 1.500 | 1.400 | 1.400 | 88,773 | -0.08(-5.41%) |
Nov 07, 2022 | 1.450 | 1.487 | 1.409 | 1.480 | 50,579 | +0.06(+4.23%) |
Nov 04, 2022 | 1.490 | 1.490 | 1.420 | 1.420 | 64,518 | -0.05(-3.40%) |
Nov 03, 2022 | 1.500 | 1.500 | 1.455 | 1.470 | 80,170 | +0.00(+0.00%) |
Nov 02, 2022 | 1.460 | 1.500 | 1.460 | 1.470 | 30,609 | -0.01(-0.68%) |
Nov 01, 2022 | 1.490 | 1.500 | 1.450 | 1.480 | 21,127 | +0.03(+2.07%) |
Oct 31, 2022 | 1.490 | 1.492 | 1.430 | 1.450 | 25,287 | -0.04(-2.68%) |
Oct 28, 2022 | 1.470 | 1.530 | 1.470 | 1.490 | 84,533 | +0.02(+1.36%) |
Oct 27, 2022 | 1.470 | 1.500 | 1.462 | 1.470 | 29,254 | -0.01(-0.68%) |
Oct 26, 2022 | 1.390 | 1.480 | 1.380 | 1.480 | 26,330 | +0.09(+6.47%) |
Oct 25, 2022 | 1.360 | 1.420 | 1.360 | 1.390 | 29,433 | +0.03(+2.21%) |
Oct 24, 2022 | 1.450 | 1.450 | 1.350 | 1.360 | 31,187 | -0.10(-6.85%) |
Oct 21, 2022 | 1.500 | 1.500 | 1.440 | 1.460 | 34,793 | -0.04(-2.67%) |
Oct 20, 2022 | 1.510 | 1.530 | 1.500 | 1.500 | 29,936 | -0.01(-0.66%) |
Oct 19, 2022 | 1.570 | 1.570 | 1.510 | 1.510 | 24,107 | -0.04(-2.58%) |
Oct 18, 2022 | 1.560 | 1.610 | 1.550 | 1.550 | 39,546 | -0.02(-1.27%) |
Oct 17, 2022 | 1.560 | 1.590 | 1.560 | 1.570 | 27,279 | +0.04(+2.61%) |
Oct 14, 2022 | 1.550 | 1.580 | 1.520 | 1.530 | 23,936 | -0.03(-1.92%) |
Oct 13, 2022 | 1.570 | 1.585 | 1.510 | 1.560 | 16,534 | +0.02(+1.30%) |
Oct 12, 2022 | 1.490 | 1.580 | 1.490 | 1.540 | 19,004 | +0.04(+2.67%) |
Oct 11, 2022 | 1.500 | 1.550 | 1.480 | 1.500 | 16,550 | -0.02(-1.32%) |
Oct 10, 2022 | 1.540 | 1.540 | 1.490 | 1.520 | 14,343 | -0.04(-2.56%) |
Oct 07, 2022 | 1.500 | 1.640 | 1.480 | 1.560 | 54,537 | +0.00(+0.00%) |
Oct 06, 2022 | 1.520 | 1.580 | 1.420 | 1.560 | 33,006 | +0.02(+1.30%) |
Oct 05, 2022 | 1.590 | 1.650 | 1.500 | 1.540 | 32,365 | -0.02(-1.28%) |
Oct 04, 2022 | 1.450 | 1.687 | 1.450 | 1.560 | 101,728 | +0.06(+4.00%) |
Oct 03, 2022 | 1.410 | 1.580 | 1.410 | 1.500 | 47,160 | +0.06(+4.17%) |
Sep 30, 2022 | 1.450 | 1.610 | 1.430 | 1.440 | 52,379 | -0.05(-3.36%) |
Sep 29, 2022 | 1.570 | 1.630 | 1.461 | 1.490 | 30,722 | -0.07(-4.49%) |
Sep 28, 2022 | 1.520 | 1.630 | 1.435 | 1.560 | 33,114 | +0.09(+6.48%) |
Sep 27, 2022 | 1.350 | 1.465 | 1.310 | 1.465 | 61,071 | +0.09(+6.16%) |
Sep 26, 2022 | 1.310 | 1.464 | 1.310 | 1.380 | 52,146 | +0.02(+1.47%) |
Sep 23, 2022 | 1.530 | 1.530 | 1.351 | 1.360 | 100,458 | -0.10(-6.85%) |
Sep 22, 2022 | 1.510 | 1.530 | 1.320 | 1.460 | 113,669 | -0.07(-4.58%) |
Sep 21, 2022 | 1.600 | 1.650 | 1.530 | 1.530 | 64,031 | -0.10(-6.13%) |
Sep 20, 2022 | 1.680 | 1.760 | 1.630 | 1.630 | 37,746 | -0.08(-4.68%) |
Sep 19, 2022 | 1.760 | 1.820 | 1.710 | 1.710 | 53,318 | -0.10(-5.52%) |
Sep 16, 2022 | 1.790 | 1.890 | 1.782 | 1.810 | 30,901 | +0.01(+0.56%) |
Sep 15, 2022 | 1.820 | 1.900 | 1.790 | 1.800 | 39,660 | -0.07(-3.74%) |
Sep 14, 2022 | 1.860 | 1.870 | 1.800 | 1.870 | 26,938 | +0.05(+2.75%) |
Sep 13, 2022 | 1.830 | 1.890 | 1.805 | 1.820 | 49,579 | -0.04(-2.15%) |
Sep 12, 2022 | 1.900 | 1.983 | 1.830 | 1.860 | 36,805 | -0.04(-2.11%) |
Sep 09, 2022 | 1.920 | 1.950 | 1.870 | 1.900 | 45,236 | +0.02(+1.06%) |
Sep 08, 2022 | 1.840 | 1.960 | 1.840 | 1.880 | 43,161 | -0.02(-1.05%) |
Sep 07, 2022 | 1.780 | 1.920 | 1.780 | 1.900 | 33,972 | +0.00(+0.00%) |
Sep 06, 2022 | 1.900 | 1.900 | 1.840 | 1.900 | 65,778 | +0.04(+2.15%) |
Sep 02, 2022 | 1.660 | 1.900 | 1.660 | 1.860 | 105,551 | +0.13(+7.51%) |