Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.22	13.69	13.13	13.64	575,475	+0.54(+4.12%)
Nov 29, 2023	13.17	13.23	12.89	13.10	299,364	+0.13(+1.00%)
Nov 28, 2023	12.96	13.01	12.80	12.97	237,120	+0.06(+0.46%)
Nov 27, 2023	12.93	12.97	12.72	12.91	220,699	-0.10(-0.77%)
Nov 24, 2023	12.88	13.07	12.86	13.01	90,031	+0.14(+1.09%)
Nov 22, 2023	12.75	12.90	12.68	12.87	141,838	+0.22(+1.74%)
Nov 21, 2023	12.79	12.79	12.53	12.65	183,726	-0.19(-1.48%)
Nov 20, 2023	12.75	12.95	12.65	12.84	188,145	+0.11(+0.86%)
Nov 17, 2023	12.82	12.97	12.46	12.73	193,057	+0.15(+1.19%)
Nov 16, 2023	12.88	12.88	12.35	12.58	188,621	-0.41(-3.16%)
Nov 15, 2023	13.05	13.18	12.78	12.99	252,274	-0.06(-0.46%)
Nov 14, 2023	12.73	13.05	12.68	13.05	242,498	+0.76(+6.18%)
Nov 13, 2023	12.43	12.43	12.14	12.29	149,691	-0.20(-1.60%)
Nov 10, 2023	12.32	12.56	12.12	12.49	144,515	+0.23(+1.88%)
Nov 09, 2023	12.77	12.77	12.21	12.26	181,747	-0.38(-3.01%)
Nov 08, 2023	12.64	12.81	12.52	12.64	153,342	-0.07(-0.55%)
Nov 07, 2023	12.91	13.00	12.66	12.71	209,452	-0.28(-2.16%)
Nov 06, 2023	12.88	13.08	12.78	12.99	227,487	+0.14(+1.09%)
Nov 03, 2023	12.57	13.03	12.57	12.85	317,694	+0.42(+3.38%)
Nov 02, 2023	12.32	12.51	12.28	12.43	470,218	+0.33(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.