Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	157.18	157.40	156.01	157.15	931,908	+0.48(+0.31%)
Nov 29, 2023	156.32	157.11	156.09	156.66	591,875	+2.30(+1.49%)
Nov 28, 2023	153.57	154.78	153.44	154.36	591,216	+1.34(+0.88%)
Nov 27, 2023	152.64	153.38	152.53	153.02	728,914	+0.74(+0.49%)
Nov 24, 2023	152.36	152.62	151.99	152.28	279,547	+1.02(+0.67%)
Nov 22, 2023	152.40	152.56	151.12	151.26	1,198,920	+0.65(+0.43%)
Nov 21, 2023	151.20	151.66	150.34	150.61	706,540	-0.79(-0.52%)
Nov 20, 2023	150.65	151.58	150.59	151.40	760,127	+3.31(+2.23%)
Nov 17, 2023	147.45	148.23	147.09	148.09	445,404	+1.34(+0.92%)
Nov 16, 2023	146.84	147.81	146.26	146.75	845,889	+0.07(+0.05%)
Nov 15, 2023	146.32	147.29	145.77	146.68	913,941	+0.85(+0.58%)
Nov 14, 2023	146.25	146.41	145.16	145.83	702,596	+2.60(+1.81%)
Nov 13, 2023	142.12	143.30	141.93	143.23	405,171	-0.07(-0.05%)
Nov 10, 2023	141.53	143.35	141.24	143.30	616,953	+2.62(+1.86%)
Nov 09, 2023	141.28	142.53	140.62	140.68	720,464	+0.28(+0.20%)
Nov 08, 2023	139.95	140.87	139.95	140.41	671,049	+1.49(+1.07%)
Nov 07, 2023	138.35	139.71	138.03	138.92	467,464	+2.08(+1.52%)
Nov 06, 2023	136.72	137.06	136.06	136.83	494,910	-0.42(-0.31%)
Nov 03, 2023	137.02	137.71	136.43	137.26	774,465	+0.40(+0.29%)
Nov 02, 2023	137.15	137.46	136.27	136.86	720,824	+2.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.