Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,163,456 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,423,728 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,081,208 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 151,097,312 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,692,086 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,863,296 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,889,352 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,418,848 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 115,758,360 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,844,840 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 84,536,976 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 169,118,640 | +0.00(+100.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,336,736 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,037,224 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109,867,840 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,094,939 | +0.00(+100.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,973,912 | -0.00(-50.00%) |
Nov 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,068,935 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,108,504 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,277,455 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,453,897 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,927,824 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,254,224 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,382,712 | +0.00(+100.00%) |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,250,039 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,413,870 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,317,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,097,587 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,607,216 | -0.00(-50.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,707,356 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,288,624 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,436,936 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,971,580 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,932,576 | -0.00(-50.00%) |
Oct 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,321,380 | +0.00(+100.00%) |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,628,774 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,191,090 | -0.00(-50.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,841,184 | +0.00(+100.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,960,128 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,669,383 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,402,152 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,414,080 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,462,244 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,412,566 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,369,153 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,225,944 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,755,092 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,369,689 | -0.00(-50.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,531,018 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,367,360 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,395,464 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,169,516 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,823,224 | -0.00(-50.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,191,992 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,251,945 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,086,888 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,069,600 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 71,679,704 | -0.00(-50.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,593,908 | +0.00(+100.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,486,506 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,239,145 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,960,960 | +0.00(+0.00%) |