Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5515 | 0.5790 | 0.5282 | 0.5390 | 101,737 | -0.02(-3.70%) |
Nov 29, 2023 | 0.5690 | 0.5775 | 0.5301 | 0.5597 | 83,875 | +0.00(+0.13%) |
Nov 28, 2023 | 0.5400 | 0.6300 | 0.5227 | 0.5590 | 285,916 | +0.02(+3.50%) |
Nov 27, 2023 | 0.5506 | 0.5600 | 0.5401 | 0.5401 | 114,908 | -0.01(-2.68%) |
Nov 24, 2023 | 0.5002 | 0.5558 | 0.5002 | 0.5550 | 99,068 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5500 | 0.5800 | 0.5106 | 0.5550 | 437,135 | +0.06(+11.22%) |
Nov 21, 2023 | 0.4900 | 0.5100 | 0.4710 | 0.4990 | 198,983 | -0.00(-0.20%) |
Nov 20, 2023 | 0.5600 | 0.5656 | 0.4301 | 0.5000 | 723,131 | -0.07(-12.16%) |
Nov 17, 2023 | 0.6018 | 0.6399 | 0.5250 | 0.5692 | 1,014,441 | -0.09(-13.76%) |
Nov 16, 2023 | 0.6900 | 0.7500 | 0.6100 | 0.6600 | 2,288,297 | -0.16(-19.22%) |
Nov 15, 2023 | 1.020 | 1.080 | 0.6700 | 0.8170 | 76,718,160 | +0.21(+33.93%) |
Nov 14, 2023 | 0.6200 | 0.6500 | 0.5251 | 0.6100 | 22,737 | +0.06(+10.91%) |
Nov 13, 2023 | 0.5601 | 0.5999 | 0.5300 | 0.5500 | 16,948 | -0.04(-6.78%) |
Nov 10, 2023 | 0.5950 | 0.6399 | 0.5401 | 0.5900 | 8,521 | -0.01(-1.67%) |
Nov 09, 2023 | 0.6200 | 0.6700 | 0.5000 | 0.6000 | 34,822 | -0.04(-6.10%) |
Nov 08, 2023 | 0.6510 | 0.6700 | 0.6200 | 0.6390 | 21,523 | -0.02(-2.49%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.6505 | 0.6553 | 14,433 | -0.04(-6.21%) |
Nov 06, 2023 | 0.7402 | 0.7499 | 0.6890 | 0.6987 | 10,698 | -0.05(-6.78%) |
Nov 03, 2023 | 0.7104 | 0.7769 | 0.7104 | 0.7495 | 8,036 | -0.01(-1.33%) |
Nov 02, 2023 | 0.7800 | 0.7800 | 0.6733 | 0.7596 | 4,713 | +0.03(+4.05%) |
Nov 01, 2023 | 0.7500 | 0.7799 | 0.6774 | 0.7300 | 17,545 | -0.00(-0.33%) |
Oct 31, 2023 | 0.7800 | 0.7800 | 0.6785 | 0.7324 | 8,603 | -0.01(-1.03%) |
Oct 30, 2023 | 0.7900 | 0.8299 | 0.5900 | 0.7400 | 72,054 | -0.06(-7.15%) |
Oct 27, 2023 | 0.8360 | 0.8360 | 0.7212 | 0.7970 | 18,266 | -0.02(-2.85%) |
Oct 26, 2023 | 0.8100 | 0.8600 | 0.8000 | 0.8204 | 11,135 | +0.00(+0.05%) |
Oct 25, 2023 | 0.8200 | 0.8699 | 0.8110 | 0.8200 | 20,146 | +0.00(+0.00%) |
Oct 24, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 19,959 | -0.01(-1.20%) |
Oct 23, 2023 | 0.8439 | 0.8700 | 0.8300 | 0.8300 | 5,552 | +0.00(+0.00%) |
Oct 20, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 6,379 | -0.01(-1.19%) |
Oct 19, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 15,674 | +0.02(+2.44%) |
Oct 18, 2023 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 24,208 | -0.03(-3.53%) |
Oct 17, 2023 | 0.8630 | 0.8630 | 0.8300 | 0.8500 | 20,335 | -0.01(-1.16%) |
Oct 16, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 26,458 | -0.03(-3.26%) |
Oct 13, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8890 | 15,196 | -0.01(-0.67%) |
Oct 12, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8950 | 41,948 | +0.03(+2.87%) |
Oct 11, 2023 | 0.8600 | 0.8999 | 0.8512 | 0.8700 | 21,999 | -0.02(-2.25%) |
Oct 10, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 8,940 | +0.03(+3.87%) |
Oct 09, 2023 | 0.8701 | 0.8800 | 0.8545 | 0.8568 | 8,147 | -0.02(-2.64%) |
Oct 06, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 58,145 | +0.05(+5.65%) |
Oct 05, 2023 | 0.8500 | 0.8758 | 0.7999 | 0.8329 | 64,860 | -0.03(-3.71%) |
Oct 04, 2023 | 0.8899 | 0.8899 | 0.8501 | 0.8650 | 19,327 | -0.04(-3.89%) |
Oct 03, 2023 | 0.8500 | 0.9100 | 0.8510 | 0.9000 | 2,979 | +0.01(+1.12%) |
Oct 02, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 2,835 | -0.01(-0.56%) |
Sep 29, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8950 | 6,598 | -0.01(-0.56%) |
Sep 28, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 13,742 | -0.01(-1.10%) |
Sep 27, 2023 | 0.9100 | 0.9100 | 0.8300 | 0.9100 | 28,193 | -0.02(-2.11%) |
Sep 26, 2023 | 0.9200 | 0.9493 | 0.9100 | 0.9296 | 16,022 | +0.02(+2.15%) |
Sep 25, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 15,617 | -0.01(-1.09%) |
Sep 22, 2023 | 1.030 | 1.040 | 0.9001 | 0.9200 | 43,441 | -0.13(-12.38%) |
Sep 21, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 21,034 | +0.02(+1.94%) |
Sep 20, 2023 | 1.010 | 1.070 | 1.010 | 1.030 | 10,997 | +0.01(+0.98%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.020 | 1.020 | 14,117 | -0.02(-1.60%) |
Sep 18, 2023 | 1.088 | 1.090 | 1.037 | 1.037 | 5,962 | -0.05(-4.90%) |
Sep 15, 2023 | 1.080 | 1.110 | 1.040 | 1.090 | 10,623 | +0.02(+1.87%) |
Sep 14, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 30,124 | +0.02(+1.42%) |
Sep 13, 2023 | 1.050 | 1.060 | 1.031 | 1.055 | 14,178 | +0.00(+0.48%) |
Sep 12, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 10,273 | -0.01(-0.94%) |
Sep 11, 2023 | 1.020 | 1.060 | 1.020 | 1.060 | 13,401 | +0.04(+3.41%) |
Sep 08, 2023 | 1.020 | 1.045 | 1.020 | 1.025 | 6,885 | -0.03(-2.38%) |
Sep 07, 2023 | 1.050 | 1.069 | 1.020 | 1.050 | 34,105 | -0.03(-2.78%) |
Sep 06, 2023 | 1.140 | 1.180 | 1.050 | 1.080 | 21,644 | -0.06(-5.26%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.110 | 1.140 | 1,667 | +0.00(+0.00%) |