Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.813
HKD
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 10:07 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.831
7.833
7.829
7.832
488
+0.00(+0.02%)
Dec 30, 2018
7.830
7.831
7.830
7.831
215
+0.00(+0.01%)
Dec 28, 2018
7.830
7.834
7.828
7.830
9,149
-0.00(-0.01%)
Dec 27, 2018
7.830
7.831
7.829
7.830
750
+0.00(+0.03%)
Dec 26, 2018
7.830
7.831
7.827
7.828
4,035
-0.01(-0.17%)
Dec 24, 2018
7.842
7.842
7.842
0
+0.01(+0.10%)
Dec 23, 2018
7.831
7.833
7.831
7.833
252
+0.00(+0.01%)
Dec 21, 2018
7.830
7.835
7.823
7.832
10,216
+0.00(+0.03%)
Dec 20, 2018
7.830
7.830
7.830
7.830
247
+0.00(+0.05%)
Dec 19, 2018
7.826
7.827
7.826
7.826
437
+0.01(+0.09%)
Dec 18, 2018
7.819
7.819
7.818
7.819
453
+0.01(+0.08%)
Dec 17, 2018
7.812
7.814
7.812
7.812
726
+0.00(+0.02%)
Dec 16, 2018
7.810
7.812
7.810
7.811
169
-0.00(-0.02%)
Dec 14, 2018
7.812
7.817
7.807
7.812
10,778
-0.00(-0.01%)
Dec 13, 2018
7.812
7.813
7.812
7.813
577
-0.00(-0.04%)
Dec 12, 2018
7.813
7.816
7.812
7.816
737
-0.00(-0.01%)
Dec 11, 2018
7.817
7.817
7.814
7.817
634
+0.00(+0.04%)
Dec 10, 2018
7.816
7.816
7.813
7.814
780
-0.00(-0.03%)
Dec 09, 2018
7.814
7.816
7.813
7.816
210
-0.00(-0.00%)
Dec 07, 2018
7.809
7.817
7.808
7.816
10,583
+0.01(+0.07%)
Dec 06, 2018
7.809
7.811
7.808
7.810
920
-0.00(-0.04%)
Dec 05, 2018
7.812
7.814
7.811
7.813
650
+0.01(+0.13%)
Dec 04, 2018
7.803
7.804
7.801
7.803
864
-0.01(-0.16%)
Dec 03, 2018
7.816
7.816
7.815
7.816
514
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.