Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 56.80 | 58.57 | 56.34 | 58.26 | 860,917 | +0.28(+0.47%) |
Dec 30, 2008 | 56.34 | 58.17 | 56.34 | 57.99 | 905,998 | +2.87(+5.21%) |
Dec 29, 2008 | 54.87 | 55.73 | 54.28 | 55.12 | 1,347,271 | +1.80(+3.38%) |
Dec 26, 2008 | 53.07 | 53.53 | 52.37 | 53.31 | 859,960 | +0.23(+0.44%) |
Dec 24, 2008 | 52.68 | 53.19 | 52.14 | 53.08 | 1,294,545 | +0.29(+0.56%) |
Dec 23, 2008 | 53.08 | 54.41 | 52.70 | 52.79 | 1,140,462 | -1.11(-2.07%) |
Dec 22, 2008 | 54.69 | 56.01 | 53.27 | 53.90 | 788,553 | -1.56(-2.81%) |
Dec 19, 2008 | 55.06 | 57.05 | 53.63 | 55.46 | 2,470,906 | -0.89(-1.57%) |
Dec 18, 2008 | 59.88 | 59.92 | 55.56 | 56.35 | 1,456,786 | -4.82(-7.88%) |
Dec 17, 2008 | 62.27 | 63.67 | 60.79 | 61.17 | 1,414,169 | +0.46(+0.76%) |
Dec 16, 2008 | 58.73 | 60.96 | 58.18 | 60.71 | 1,463,269 | +3.78(+6.64%) |
Dec 15, 2008 | 59.16 | 59.16 | 55.98 | 56.93 | 1,326,414 | -1.56(-2.67%) |
Dec 12, 2008 | 56.29 | 59.02 | 55.95 | 58.49 | 1,232,489 | +0.10(+0.17%) |
Dec 11, 2008 | 60.32 | 60.77 | 57.59 | 58.39 | 1,654,901 | -0.44(-0.75%) |
Dec 10, 2008 | 58.62 | 60.12 | 57.78 | 58.83 | 2,279,347 | +6.01(+11.39%) |
Dec 09, 2008 | 51.82 | 54.56 | 51.77 | 52.82 | 2,106,273 | +1.02(+1.96%) |
Dec 08, 2008 | 50.10 | 52.55 | 49.59 | 51.80 | 1,404,470 | +4.60(+9.75%) |
Dec 05, 2008 | 44.14 | 47.29 | 43.89 | 47.20 | 1,086,316 | +2.08(+4.61%) |
Dec 04, 2008 | 46.23 | 47.60 | 44.05 | 45.12 | 1,087,189 | -3.63(-7.45%) |
Dec 03, 2008 | 47.25 | 49.17 | 46.32 | 48.76 | 894,948 | +0.98(+2.06%) |
Dec 02, 2008 | 47.19 | 48.01 | 45.91 | 47.77 | 1,264,432 | +1.67(+3.62%) |