Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.40	13.40	13.40	0	-0.03(-0.22%)
Dec 28, 2017	13.53	13.53	13.38	13.43	441,174	+0.13(+0.98%)
Dec 27, 2017	13.23	13.40	13.22	13.30	369,335	+0.33(+2.51%)
Dec 26, 2017	13.07	13.07	12.96	12.97	383,260	-0.20(-1.53%)
Dec 22, 2017	13.14	13.22	13.12	13.17	592,010	+0.25(+1.93%)
Dec 21, 2017	12.93	12.98	12.88	12.93	668,227	-0.06(-0.44%)
Dec 20, 2017	12.95	13.00	12.87	12.98	753,506	+0.15(+1.19%)
Dec 19, 2017	13.03	13.03	12.80	12.83	782,503	-0.27(-2.05%)
Dec 18, 2017	13.13	13.17	13.05	13.10	700,631	-0.15(-1.16%)
Dec 15, 2017	13.25	13.28	13.16	13.25	1,287,200	+0.22(+1.69%)
Dec 14, 2017	13.08	13.11	13.02	13.03	771,865	+0.03(+0.22%)
Dec 13, 2017	13.07	13.07	12.93	13.00	973,581	-0.05(-0.37%)
Dec 12, 2017	13.10	13.11	13.04	13.05	445,939	+0.04(+0.29%)
Dec 11, 2017	13.03	13.04	12.96	13.01	521,651	-0.02(-0.15%)
Dec 08, 2017	13.07	13.08	12.99	13.03	1,052,535	+0.02(+0.15%)
Dec 07, 2017	13.01	13.05	12.90	13.01	1,191,626	+0.11(+0.82%)
Dec 06, 2017	13.11	13.11	12.88	12.91	977,537	-0.41(-3.09%)
Dec 05, 2017	13.37	13.42	13.26	13.32	1,289,155	+0.12(+0.94%)
Dec 04, 2017	13.40	13.41	13.14	13.19	1,310,611	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.