Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.220	8.220	8.220	219,830	-0.02(-0.24%)
Dec 30, 2020	8.288	8.297	8.221	8.239	219,830	+0.05(+0.59%)
Dec 29, 2020	8.317	8.317	8.171	8.190	328,852	+0.29(+3.70%)
Dec 28, 2020	8.064	8.073	7.898	7.898	270,391	+0.06(+0.75%)
Dec 24, 2020	7.888	7.888	7.811	7.840	101,141	-0.14(-1.71%)
Dec 23, 2020	8.035	8.054	7.947	7.976	289,517	+0.39(+5.13%)
Dec 22, 2020	7.616	7.674	7.577	7.587	247,362	-0.21(-2.75%)
Dec 21, 2020	7.713	7.811	7.694	7.801	404,362	-0.17(-2.08%)
Dec 18, 2020	8.035	8.035	7.918	7.966	295,313	-0.29(-3.54%)
Dec 17, 2020	8.200	8.268	8.171	8.259	395,249	+0.23(+2.91%)
Dec 16, 2020	7.996	8.054	7.937	8.025	245,216	-0.08(-0.96%)
Dec 15, 2020	7.986	8.103	7.830	8.103	1,139,023	+0.70(+9.47%)
Dec 14, 2020	7.431	7.460	7.372	7.402	247,262	+0.04(+0.53%)
Dec 11, 2020	7.363	7.363	7.285	7.363	304,451	-0.05(-0.66%)
Dec 10, 2020	7.353	7.460	7.343	7.411	213,489	+0.28(+3.96%)
Dec 09, 2020	7.236	7.255	7.109	7.129	152,277	-0.03(-0.41%)
Dec 08, 2020	7.197	7.265	7.139	7.158	322,856	-0.11(-1.47%)
Dec 07, 2020	7.255	7.285	7.187	7.265	323,384	-0.25(-3.37%)
Dec 04, 2020	7.294	7.518	7.275	7.518	458,372	+0.50(+7.07%)
Dec 03, 2020	7.070	7.100	7.022	7.022	253,908	+0.06(+0.84%)
Dec 02, 2020	6.973	7.022	6.944	6.963	112,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.