Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.20	25.26	25.00	25.08	5,540,424	-0.21(-0.85%)
Dec 28, 2006	25.29	25.41	24.98	25.29	6,508,265	+0.10(+0.38%)
Dec 27, 2006	24.73	25.25	24.48	25.20	8,948,309	+0.97(+4.01%)
Dec 26, 2006	23.56	24.34	23.49	24.23	5,803,047	+0.87(+3.72%)
Dec 22, 2006	23.35	23.40	23.16	23.36	3,855,367	+0.28(+1.23%)
Dec 21, 2006	23.24	23.30	22.96	23.07	5,439,107	-0.30(-1.27%)
Dec 20, 2006	23.32	23.52	23.21	23.37	5,856,816	+0.43(+1.89%)
Dec 19, 2006	22.73	22.95	22.52	22.94	5,584,861	-0.07(-0.32%)
Dec 18, 2006	23.12	23.26	22.93	23.01	7,452,999	+0.28(+1.24%)
Dec 15, 2006	22.76	22.84	22.68	22.73	5,393,337	+0.14(+0.60%)
Dec 14, 2006	22.29	22.64	22.26	22.59	5,477,767	+0.55(+2.51%)
Dec 13, 2006	22.07	22.08	21.92	22.04	4,077,553	-0.08(-0.36%)
Dec 12, 2006	22.22	22.22	21.96	22.12	3,979,346	-0.10(-0.47%)
Dec 11, 2006	22.08	22.32	21.94	22.22	7,452,554	+0.43(+1.96%)
Dec 08, 2006	21.76	21.84	21.64	21.79	3,507,424	+0.03(+0.13%)
Dec 07, 2006	21.96	22.07	21.74	21.77	9,346,466	-0.24(-1.10%)
Dec 06, 2006	22.02	22.10	21.96	22.01	4,516,147	-0.09(-0.41%)
Dec 05, 2006	21.81	22.11	21.77	22.10	6,670,905	+0.62(+2.88%)
Dec 04, 2006	21.30	21.50	21.24	21.48	3,932,243	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.