Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.12	28.85	28.85	28.85	14,122,831	+0.17(+0.60%)
Dec 30, 2009	28.55	28.70	28.54	28.68	11,636,333	-0.02(-0.07%)
Dec 29, 2009	28.83	28.85	28.62	28.70	11,274,767	-0.10(-0.33%)
Dec 28, 2009	28.96	29.02	28.69	28.80	16,738,667	-0.14(-0.47%)
Dec 24, 2009	28.86	28.97	28.79	28.93	10,798,795	+0.42(+1.48%)
Dec 23, 2009	28.48	28.62	28.34	28.51	24,580,340	+0.30(+1.06%)
Dec 22, 2009	28.24	28.44	28.14	28.21	30,775,546	-0.09(-0.31%)
Dec 21, 2009	28.04	28.33	28.02	28.30	29,753,378	+0.28(+1.00%)
Dec 18, 2009	28.02	28.13	27.81	28.02	27,381,550	-0.18(-0.62%)
Dec 17, 2009	28.46	28.51	28.18	28.19	33,927,632	-0.81(-2.79%)
Dec 16, 2009	29.07	29.23	28.96	29.00	25,883,212	-0.22(-0.74%)
Dec 15, 2009	29.23	29.45	29.12	29.22	23,502,434	-0.32(-1.10%)
Dec 14, 2009	29.58	29.66	29.43	29.54	21,090,396	+0.12(+0.41%)
Dec 11, 2009	29.48	29.51	29.25	29.42	14,676,315	+0.03(+0.11%)
Dec 10, 2009	29.36	29.54	29.31	29.39	15,773,584	-0.03(-0.11%)
Dec 09, 2009	29.35	29.49	29.12	29.42	25,381,794	-0.05(-0.16%)
Dec 08, 2009	29.63	29.71	29.36	29.47	27,115,438	-0.67(-2.22%)
Dec 07, 2009	30.24	30.43	30.12	30.14	25,999,670	-0.47(-1.52%)
Dec 04, 2009	30.72	30.96	30.22	30.60	35,636,868	+0.44(+1.45%)
Dec 03, 2009	30.43	30.62	30.12	30.16	22,030,480	-0.22(-0.71%)
Dec 02, 2009	30.38	30.62	30.27	30.38	16,108,468	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.