Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	81.31	81.57	81.57	81.57	407,234	+0.64(+0.79%)
Dec 30, 2014	80.00	81.66	79.55	80.93	327,495	+0.65(+0.81%)
Dec 29, 2014	80.36	81.77	79.50	80.28	427,979	-0.14(-0.18%)
Dec 26, 2014	80.49	81.55	79.97	80.42	320,547	+0.23(+0.28%)
Dec 24, 2014	80.27	80.19	80.19	80.19	270,897	+0.39(+0.49%)
Dec 23, 2014	78.25	80.47	77.76	79.80	825,595	+1.92(+2.47%)
Dec 22, 2014	77.68	78.63	77.32	77.88	625,037	-0.05(-0.06%)
Dec 19, 2014	77.15	78.31	76.55	77.92	1,022,299	+0.83(+1.08%)
Dec 18, 2014	75.34	77.95	74.52	77.09	1,320,911	+2.73(+3.67%)
Dec 17, 2014	69.25	74.76	68.47	74.36	2,456,626	+5.01(+7.22%)
Dec 16, 2014	73.39	73.62	69.35	69.35	1,690,661	-4.56(-6.17%)
Dec 15, 2014	75.53	75.88	73.67	73.91	1,063,441	-1.23(-1.63%)
Dec 12, 2014	77.08	77.24	74.90	75.14	961,441	-1.64(-2.13%)
Dec 11, 2014	78.41	78.73	75.05	76.77	1,898,585	-1.30(-1.66%)
Dec 10, 2014	80.57	81.40	77.85	78.07	1,223,568	-3.48(-4.27%)
Dec 09, 2014	83.23	83.26	81.06	81.55	1,073,791	-2.55(-3.03%)
Dec 08, 2014	86.17	86.52	83.77	84.10	671,942	-2.01(-2.33%)
Dec 05, 2014	85.30	86.41	84.63	86.11	614,755	+1.59(+1.88%)
Dec 04, 2014	85.81	86.52	84.42	84.52	840,670	-1.05(-1.22%)
Dec 03, 2014	86.12	86.57	84.83	85.56	762,073	-0.23(-0.27%)
Dec 02, 2014	85.77	86.78	85.47	85.79	1,420,767	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.