Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.15	17.15	17.15	0	+0.34(+2.02%)
Dec 29, 2016	16.54	16.82	16.43	16.81	132,419	+0.28(+1.68%)
Dec 28, 2016	16.84	17.04	16.44	16.53	152,503	-0.37(-2.21%)
Dec 27, 2016	16.95	17.14	16.82	16.90	206,997	-0.16(-0.92%)
Dec 23, 2016		17.06	17.06	17.06	0	+0.12(+0.72%)
Dec 22, 2016	16.86	17.15	16.62	16.94	226,194	+0.04(+0.26%)
Dec 21, 2016	17.05	17.22	16.76	16.89	463,642	-0.20(-1.17%)
Dec 20, 2016	17.02	17.40	16.96	17.09	328,814	+0.07(+0.41%)
Dec 19, 2016	16.64	17.15	16.64	17.02	444,956	+0.38(+2.30%)
Dec 16, 2016	17.50	17.56	16.49	16.64	5,215,729	-0.95(-5.39%)
Dec 15, 2016	17.70	18.36	17.53	17.59	623,324	-0.03(-0.15%)
Dec 14, 2016	18.51	18.76	17.57	17.62	516,469	-0.99(-5.33%)
Dec 13, 2016	18.79	18.79	18.28	18.61	319,124	-0.10(-0.56%)
Dec 12, 2016	18.57	18.89	18.27	18.71	330,973	+0.06(+0.33%)
Dec 09, 2016	17.04	19.41	16.89	18.65	851,600	+1.79(+10.63%)
Dec 08, 2016	16.96	17.48	16.66	16.86	568,705	+0.28(+1.68%)
Dec 07, 2016	16.34	17.08	16.29	16.58	747,598	+0.05(+0.32%)
Dec 06, 2016	16.83	17.09	16.22	16.53	347,850	-0.21(-1.25%)
Dec 05, 2016	16.90	17.30	16.62	16.74	301,385	-0.14(-0.82%)
Dec 02, 2016	17.36	17.36	16.08	16.88	476,786	-0.45(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.