Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.83	18.83	18.83	0	-0.08(-0.43%)
Dec 28, 2017	18.88	18.94	18.67	18.91	171,712	+0.03(+0.14%)
Dec 27, 2017	18.99	19.15	18.83	18.89	199,806	-0.13(-0.66%)
Dec 26, 2017	18.99	19.19	18.87	19.01	151,203	+0.04(+0.24%)
Dec 22, 2017	18.76	19.01	18.55	18.97	221,704	+0.26(+1.38%)
Dec 21, 2017	18.60	18.81	18.57	18.71	309,086	+0.19(+1.01%)
Dec 20, 2017	18.49	18.71	18.46	18.52	322,956	+0.03(+0.14%)
Dec 19, 2017	18.40	18.58	18.23	18.49	315,064	+0.13(+0.68%)
Dec 18, 2017	18.27	18.47	18.23	18.37	664,305	+0.11(+0.59%)
Dec 15, 2017	17.86	18.30	17.78	18.26	1,783,903	+0.43(+2.40%)
Dec 14, 2017	17.90	18.05	17.77	17.83	553,089	-0.07(-0.40%)
Dec 13, 2017	17.73	17.98	17.65	17.90	313,243	+0.23(+1.31%)
Dec 12, 2017	17.85	18.00	17.66	17.67	348,910	-0.14(-0.80%)
Dec 11, 2017	17.96	18.02	17.59	17.82	356,191	-0.08(-0.45%)
Dec 08, 2017	18.08	18.09	17.86	17.90	185,132	+0.00(+0.00%)
Dec 07, 2017	17.82	18.33	17.82		275,646	+0.00(+0.00%)
Dec 06, 2017	17.95	18.19	17.71	17.73	182,194	-0.29(-1.59%)
Dec 05, 2017	18.15	18.37	17.96	18.02	253,008	-0.21(-1.13%)
Dec 04, 2017	17.84	18.36	17.84	18.23	472,029	+0.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.