Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	52.72	53.38	52.72	52.88	29,803	+0.06(+0.12%)
Dec 30, 2004	52.53	52.97	52.46	52.82	20,745	+0.29(+0.56%)
Dec 29, 2004	52.47	52.74	52.43	52.53	12,856	-0.05(-0.09%)
Dec 28, 2004	52.06	52.77	51.95	52.58	25,128	+0.62(+1.20%)
Dec 27, 2004	53.29	53.29	51.67	51.95	62,090	-1.10(-2.08%)
Dec 23, 2004	52.41	53.05	52.41	53.05	42,659	+0.54(+1.03%)
Dec 22, 2004	52.40	52.77	52.26	52.51	36,815	+0.19(+0.37%)
Dec 21, 2004	51.85	52.36	51.65	52.32	45,581	+0.57(+1.11%)
Dec 20, 2004	52.62	52.71	51.74	51.75	60,482	-0.96(-1.82%)
Dec 17, 2004	53.39	53.55	52.66	52.71	61,797	-0.27(-0.52%)
Dec 16, 2004	53.12	53.12	52.60	52.98	43,389	+0.03(+0.05%)
Dec 15, 2004	52.64	53.05	52.36	52.95	41,636	+0.18(+0.34%)
Dec 14, 2004	52.65	53.05	52.27	52.77	61,505	+0.12(+0.23%)
Dec 13, 2004	52.57	53.13	52.57	52.65	43,389	-0.02(-0.04%)
Dec 10, 2004	51.54	53.22	51.54	52.67	93,792	+1.01(+1.96%)
Dec 09, 2004	51.30	52.32	51.26	51.66	54,200	+0.29(+0.56%)
Dec 08, 2004	50.41	51.73	50.41	51.37	48,795	+0.40(+0.78%)
Dec 07, 2004	52.02	52.11	50.86	50.97	33,893	-0.99(-1.91%)
Dec 06, 2004	52.12	52.73	51.67	51.97	43,682	-0.29(-0.56%)
Dec 03, 2004	52.47	52.82	52.02	52.26	59,898	-0.21(-0.40%)
Dec 02, 2004	52.06	52.83	51.82	52.47	119,066	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.