Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	273.24	273.71	273.71	273.71	622,044	-1.23(-0.45%)
Dec 30, 2015	275.19	277.46	274.27	274.94	444,450	-1.25(-0.45%)
Dec 29, 2015	277.13	279.04	274.89	276.19	597,533	+0.92(+0.34%)
Dec 28, 2015	270.83	275.56	269.18	275.26	1,077,436	+4.06(+1.50%)
Dec 24, 2015	273.59	271.20	271.20	271.20	298,954	-1.80(-0.66%)
Dec 23, 2015	268.32	273.43	267.34	273.00	843,952	+7.34(+2.76%)
Dec 22, 2015	262.04	266.40	259.20	265.66	885,399	+3.99(+1.52%)
Dec 21, 2015	261.74	263.74	259.21	261.68	664,918	+3.28(+1.27%)
Dec 18, 2015	262.83	263.77	258.37	258.40	1,275,419	-7.02(-2.65%)
Dec 17, 2015	267.55	270.36	264.11	265.42	1,402,165	-0.63(-0.24%)
Dec 16, 2015	266.14	268.47	258.95	266.06	1,419,306	+1.17(+0.44%)
Dec 15, 2015	261.19	266.40	259.35	264.88	1,284,496	+7.99(+3.11%)
Dec 14, 2015	259.37	263.49	252.89	256.89	1,576,965	-2.56(-0.99%)
Dec 11, 2015	273.81	277.51	258.20	259.45	2,035,454	-18.06(-6.51%)
Dec 10, 2015	276.71	280.56	275.56	277.51	820,342	+0.55(+0.20%)
Dec 09, 2015	279.75	284.13	275.81	276.97	826,037	-3.51(-1.25%)
Dec 08, 2015	284.06	285.30	278.56	280.48	943,917	-5.25(-1.84%)
Dec 07, 2015	288.90	289.68	283.92	285.73	725,304	-4.25(-1.47%)
Dec 04, 2015	284.47	290.70	282.68	289.98	851,636	+7.04(+2.49%)
Dec 03, 2015	288.63	289.86	281.42	282.94	1,108,413	-5.56(-1.93%)
Dec 02, 2015	289.93	292.11	286.26	288.50	1,345,047	-2.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.