Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.10	59.08	59.08	59.08	648,234	-0.67(-1.13%)
Dec 30, 2014	60.04	60.15	59.70	59.76	404,094	-0.13(-0.21%)
Dec 29, 2014	59.85	60.26	59.75	59.88	366,612	-0.03(-0.05%)
Dec 26, 2014	59.94	60.13	59.70	59.91	500,773	+0.19(+0.32%)
Dec 24, 2014	59.88	59.73	59.73	59.73	401,199	-0.08(-0.14%)
Dec 23, 2014	60.56	60.66	59.43	59.81	1,229,470	-0.51(-0.85%)
Dec 22, 2014	60.21	60.52	60.08	60.32	706,097	+0.18(+0.30%)
Dec 19, 2014	60.09	60.36	59.80	60.14	1,617,574	+0.10(+0.16%)
Dec 18, 2014	59.76	60.06	59.37	60.04	1,177,097	+1.04(+1.76%)
Dec 17, 2014	57.79	59.13	57.45	59.01	981,545	+1.36(+2.36%)
Dec 16, 2014	57.33	58.54	56.85	57.64	1,288,177	+0.30(+0.53%)
Dec 15, 2014	57.61	58.13	56.93	57.34	864,950	+0.12(+0.21%)
Dec 12, 2014	57.43	57.91	57.18	57.22	1,202,910	-0.70(-1.21%)
Dec 11, 2014	57.67	58.43	57.54	57.92	622,081	+0.53(+0.93%)
Dec 10, 2014	57.62	58.25	57.24	57.39	891,009	-0.23(-0.41%)
Dec 09, 2014	57.35	57.68	57.07	57.62	1,465,880	-0.71(-1.21%)
Dec 08, 2014	58.74	58.96	58.06	58.33	1,326,480	-0.41(-0.71%)
Dec 05, 2014	58.58	58.94	58.41	58.74	1,277,532	+0.17(+0.30%)
Dec 04, 2014	57.80	59.11	57.74	58.57	2,382,861	+0.90(+1.55%)
Dec 03, 2014	56.31	57.83	56.22	57.67	1,331,972	+1.30(+2.30%)
Dec 02, 2014	55.13	56.39	54.97	56.38	777,048	+1.23(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.