Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	97.22	97.67	96.90	97.56	421,524	+0.24(+0.24%)
Dec 30, 2019	97.29	97.59	96.75	97.32	469,892	-0.04(-0.04%)
Dec 27, 2019	98.01	98.12	97.21	97.37	371,359	-0.40(-0.41%)
Dec 26, 2019	97.87	97.87	97.33	97.77	215,755	-0.03(-0.04%)
Dec 24, 2019	98.50	98.52	97.54	97.80	176,668	-0.67(-0.68%)
Dec 23, 2019	97.91	98.49	97.29	98.47	507,746	+0.53(+0.54%)
Dec 20, 2019	97.69	98.08	97.24	97.94	2,284,522	+0.66(+0.68%)
Dec 19, 2019	97.40	98.11	96.82	97.28	739,445	+0.59(+0.61%)
Dec 18, 2019	97.00	97.10	96.27	96.69	608,506	-0.46(-0.47%)
Dec 17, 2019	95.41	97.50	95.41	97.14	934,737	+1.99(+2.09%)
Dec 16, 2019	96.98	97.03	94.90	95.16	1,278,106	-0.89(-0.93%)
Dec 13, 2019	96.95	97.33	95.66	96.05	669,736	-0.99(-1.02%)
Dec 12, 2019	96.84	98.09	96.18	97.03	987,868	+0.54(+0.56%)
Dec 11, 2019	96.82	97.20	96.44	96.50	658,361	+0.17(+0.18%)
Dec 10, 2019	96.49	97.18	96.15	96.32	833,139	-1.89(-1.92%)
Dec 09, 2019	98.18	98.42	97.66	98.21	624,073	+0.22(+0.22%)
Dec 06, 2019	98.03	98.57	97.79	97.99	573,663	+0.80(+0.83%)
Dec 05, 2019	96.61	97.34	95.99	97.19	613,802	+1.02(+1.06%)
Dec 04, 2019	96.11	97.58	95.87	96.17	880,234	+0.38(+0.40%)
Dec 03, 2019	95.13	95.82	93.92	95.79	811,848	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.