Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
33.75
33.75
33.75
0
-0.43(-1.26%)
Dec 29, 2016
33.82
34.22
33.73
34.19
428,684
+0.39(+1.16%)
Dec 28, 2016
34.55
34.62
33.64
33.79
404,551
-0.54(-1.57%)
Dec 27, 2016
34.43
34.74
34.30
34.33
421,947
+0.29(+0.85%)
Dec 23, 2016
34.04
34.04
34.04
0
+0.09(+0.28%)
Dec 22, 2016
34.56
34.56
33.60
33.95
547,588
-0.52(-1.51%)
Dec 21, 2016
34.31
34.74
34.08
34.47
453,542
+0.23(+0.67%)
Dec 20, 2016
34.02
34.24
33.91
34.24
456,784
+0.37(+1.09%)
Dec 19, 2016
33.71
34.00
33.55
33.87
483,429
+0.18(+0.53%)
Dec 16, 2016
33.85
34.22
33.49
33.69
1,840,930
-0.21(-0.61%)
Dec 15, 2016
33.75
34.38
33.67
33.90
530,593
+0.08(+0.23%)
Dec 14, 2016
34.53
34.77
33.76
33.82
701,142
-0.74(-2.15%)
Dec 13, 2016
35.09
35.37
34.51
34.56
602,076
-0.57(-1.63%)
Dec 12, 2016
35.54
35.86
35.14
35.14
465,452
-0.34(-0.96%)
Dec 09, 2016
35.58
35.79
35.21
35.48
446,715
-0.11(-0.31%)
Dec 08, 2016
34.88
35.69
34.88
35.59
469,979
+0.71(+2.04%)
Dec 07, 2016
34.99
35.07
34.56
34.88
724,884
+0.09(+0.25%)
Dec 06, 2016
33.91
34.83
33.91
34.80
556,176
+0.94(+2.78%)
Dec 05, 2016
33.65
33.91
33.49
33.85
432,004
+0.56(+1.67%)
Dec 02, 2016
33.36
33.36
32.97
33.30
515,319
-0.21(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.