Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.25	55.09	55.09	55.09	1,095,734	-0.54(-0.97%)
Dec 30, 2015	56.01	56.27	55.57	55.62	1,252,825	-0.40(-0.71%)
Dec 29, 2015	55.69	56.16	55.32	56.02	1,427,539	+0.72(+1.30%)
Dec 28, 2015	55.32	55.48	54.85	55.31	1,209,183	-0.12(-0.22%)
Dec 24, 2015	55.33	55.43	55.43	55.43	456,982	-0.01(-0.02%)
Dec 23, 2015	54.41	55.87	54.21	55.44	2,413,061	+1.40(+2.60%)
Dec 22, 2015	53.10	54.32	53.05	54.03	2,693,553	+1.09(+2.05%)
Dec 21, 2015	52.81	53.13	52.20	52.94	1,751,172	+0.52(+0.99%)
Dec 18, 2015	52.97	53.20	52.37	52.43	2,768,667	-0.80(-1.50%)
Dec 17, 2015	54.26	54.60	53.21	53.22	2,322,942	-0.94(-1.73%)
Dec 16, 2015	53.50	54.26	53.17	54.16	1,924,898	+0.86(+1.61%)
Dec 15, 2015	54.27	54.57	53.24	53.30	2,148,969	-0.66(-1.22%)
Dec 14, 2015	54.40	54.62	53.41	53.96	1,791,568	-0.40(-0.73%)
Dec 11, 2015	54.23	54.90	54.01	54.36	2,944,760	-0.33(-0.60%)
Dec 10, 2015	54.55	55.33	54.45	54.69	2,448,312	-0.06(-0.11%)
Dec 09, 2015	54.62	55.58	54.35	54.75	2,753,325	-0.41(-0.74%)
Dec 08, 2015	56.50	56.50	55.05	55.16	2,746,111	-1.88(-3.30%)
Dec 07, 2015	57.79	57.98	56.94	57.04	1,802,055	-1.18(-2.02%)
Dec 04, 2015	57.67	58.24	57.29	58.21	1,683,147	+0.79(+1.37%)
Dec 03, 2015	57.92	57.98	56.87	57.43	2,435,856	-0.40(-0.69%)
Dec 02, 2015	58.60	58.87	57.75	57.83	1,786,691	-0.94(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.